27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.145 | 137.900 | 45,360,000 | 45.149 | ||||
| 13/05/2026 | 0.163 | 132.800 | 18,110,000 | 44.475 | 8,010,000 | 0.170 | 8,040,000 | 0.170 |
| 12/05/2026 | 0.160 | 133.300 | 8,040,000 | 43.965 | 3,330,000 | 0.156 | 3,100,000 | 0.155 |
| 11/05/2026 | 0.159 | 133.900 | 4,900,000 | 44.252 | 2,450,000 | 0.159 | 2,060,000 | 0.159 |
| 08/05/2026 | 0.142 | 139.000 | 3,070,000 | 44.672 | 1,540,000 | 0.145 | 1,360,000 | 0.144 |
| 07/05/2026 | 0.139 | 140.900 | 6,630,000 | 45.549 | 2,300,000 | 0.141 | 3,480,000 | 0.140 |
| 06/05/2026 | 0.160 | 134.200 | 13,460,000 | 44.347 | 5,600,000 | 0.158 | 5,600,000 | 0.159 |
| 05/05/2026 | 0.173 | 131.200 | 5,690,000 | 44.274 | 2,620,000 | 0.173 | 2,680,000 | 0.172 |
| 04/05/2026 | 0.168 | 131.700 | 4,830,000 | 43.449 | 2,130,000 | 0.167 | 2,070,000 | 0.167 |
| 30/04/2026 | 0.193 | 126.000 | 420,000 | 42.833 | 180,000 | 0.193 | 240,000 | 0.195 |
| 29/04/2026 | 0.178 | 130.600 | 480,000 | 44.333 | 480,000 | 0.182 | ||
| 28/04/2026 | 0.192 | 126.500 | 760,000 | 43.014 | 360,000 | 0.184 | ||
| 27/04/2026 | 0.178 | 130.200 | 9,590,000 | 43.695 | 4,520,000 | 0.167 | 4,590,000 | 0.166 |
| 24/04/2026 | 0.171 | 131.800 | 1,150,000 | 43.418 | 800,000 | 0.182 | 350,000 | 0.171 |
| 23/04/2026 | 0.178 | 130.400 | 1,110,000 | 43.568 | 600,000 | 0.178 | 510,000 | 0.180 |
| 22/04/2026 | 0.174 | 131.500 | 9,330,000 | 43.674 | 4,460,000 | 0.175 | 4,570,000 | 0.175 |
| 21/04/2026 | 0.158 | 136.300 | 7,610,000 | 44.336 | 3,570,000 | 0.161 | 3,550,000 | 0.160 |
| 20/04/2026 | 0.158 | 137.000 | 11,490,000 | 44.910 | 5,390,000 | 0.159 | 5,620,000 | 0.159 |
| 17/04/2026 | 0.161 | 136.400 | 4,450,000 | 44.813 | 2,090,000 | 0.162 | 2,360,000 | 0.161 |
| 16/04/2026 | 0.162 | 135.800 | 6,870,000 | 44.399 | 3,460,000 | 0.166 | 3,360,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |