27666 港交摩利六九沽Ａ (认沽证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 412.400 | 0 | 30.052 | |||||
| 29/04/2026 | 419.800 | 0 | 29.851 | 4,640,000 | 0.079 | 5,240,000 | 0.077 | |
| 28/04/2026 | 407.600 | 0 | 28.766 | 6,890,000 | 0.089 | 6,810,000 | 0.089 | |
| 27/04/2026 | 412.000 | 0 | 29.204 | 2,960,000 | 0.090 | 3,090,000 | 0.088 | |
| 24/04/2026 | 411.600 | 0 | 29.525 | 4,280,000 | 0.094 | 3,760,000 | 0.095 | |
| 23/04/2026 | 412.200 | 0 | 29.739 | 1,480,000 | 0.090 | 270,000 | 0.090 | |
| 22/04/2026 | 416.600 | 0 | 30.413 | 1,800,000 | 0.088 | 1,570,000 | 0.087 | |
| 21/04/2026 | 417.200 | 0 | 30.555 | 3,910,000 | 0.089 | 2,760,000 | 0.091 | |
| 20/04/2026 | 411.600 | 0 | 29.920 | 1,100,000 | 0.098 | 2,990,000 | 0.098 | |
| 17/04/2026 | 408.600 | 0 | 29.615 | 12,210,000 | 0.104 | 13,630,000 | 0.104 | |
| 16/04/2026 | 411.200 | 0 | 29.984 | 3,340,000 | 0.104 | 2,620,000 | 0.103 | |
| 15/04/2026 | 414.000 | 0 | 31.062 | 3,300,000 | 0.104 | 4,760,000 | 0.103 | |
| 14/04/2026 | 407.200 | 0 | 30.779 | 13,920,000 | 0.117 | 13,160,000 | 0.117 | |
| 13/04/2026 | 405.800 | 0 | 31.782 | 11,720,000 | 0.138 | 12,610,000 | 0.137 | |
| 10/04/2026 | 408.400 | 0 | 31.883 | 4,720,000 | 0.119 | 4,900,000 | 0.121 | |
| 09/04/2026 | 408.200 | 0 | 32.226 | 2,940,000 | 0.132 | 2,860,000 | 0.132 | |
| 08/04/2026 | 412.400 | 0 | 31.891 | 16,750,000 | 0.123 | 16,900,000 | 0.123 | |
| 02/04/2026 | 396.000 | 0 | 32.409 | 6,330,000 | 0.166 | 6,280,000 | 0.165 | |
| 01/04/2026 | 400.400 | 0 | 31.871 | 24,100,000 | 0.152 | 24,130,000 | 0.152 | |
| 31/03/2026 | 388.600 | 0 | 31.665 | 39,870,000 | 0.190 | 40,000,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |