27671 中壽摩通五七沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.052 | 14.220 | 140,000 | 40.503 | 140,000 | 0.061 | ||
| 28/01/2025 | 0.048 | 14.380 | 0 | 39.812 | ||||
| 27/01/2025 | 0.046 | 14.540 | 0 | 40.116 | ||||
| 24/01/2025 | 0.048 | 14.480 | 40,000 | 40.008 | 40,000 | 0.047 | ||
| 23/01/2025 | 0.056 | 14.040 | 480,000 | 39.274 | 190,000 | 0.056 | 290,000 | 0.052 |
| 22/01/2025 | 0.067 | 13.700 | 600,000 | 39.527 | 300,000 | 0.066 | 300,000 | 0.066 |
| 21/01/2025 | 0.061 | 14.000 | 400,000 | 40.077 | 200,000 | 0.061 | 200,000 | 0.062 |
| 20/01/2025 | 0.074 | 13.780 | 240,000 | 41.483 | 240,000 | 0.069 | ||
| 17/01/2025 | 0.075 | 13.680 | 1,220,000 | 40.729 | 620,000 | 0.076 | 600,000 | 0.077 |
| 16/01/2025 | 0.082 | 13.460 | 900,000 | 40.574 | 450,000 | 0.083 | 450,000 | 0.084 |
| 15/01/2025 | 0.093 | 13.220 | 105,000 | 40.940 | 70,000 | 0.095 | 35,000 | 0.095 |
| 14/01/2025 | 0.088 | 13.280 | 580,000 | 40.382 | 380,000 | 0.090 | 200,000 | 0.097 |
| 13/01/2025 | 0.100 | 13.000 | 1,895,000 | 40.504 | 1,135,000 | 0.102 | 695,000 | 0.102 |
| 10/01/2025 | 0.093 | 13.100 | 1,785,000 | 39.662 | 570,000 | 0.088 | 1,215,000 | 0.093 |
| 09/01/2025 | 0.067 | 13.700 | 600,000 | 38.481 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/01/2025 | 0.065 | 13.840 | 505,000 | 38.861 | 355,000 | 0.065 | 150,000 | 0.068 |
| 07/01/2025 | 0.062 | 13.980 | 965,000 | 39.016 | 300,000 | 0.064 | 665,000 | 0.065 |
| 06/01/2025 | 0.062 | 13.980 | 300,000 | 38.931 | 150,000 | 0.062 | 150,000 | 0.061 |
| 03/01/2025 | 0.073 | 14.040 | 800,000 | 41.469 | 400,000 | 0.073 | 400,000 | 0.074 |
| 02/01/2025 | 0.075 | 13.980 | 0 | 41.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |