27681 泡瑪麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.015 | 165.200 | 0 | 76.429 | ||||
| 24/07/2026 | 0.015 | 160.900 | 0 | 77.901 | ||||
| 23/07/2026 | 0.015 | 162.000 | 0 | 76.491 | ||||
| 22/07/2026 | 0.015 | 159.300 | 0 | 77.951 | ||||
| 21/07/2026 | 0.016 | 163.200 | 0 | 75.506 | ||||
| 20/07/2026 | 0.017 | 164.000 | 0 | 75.337 | ||||
| 17/07/2026 | 0.017 | 163.600 | 0 | 74.062 | ||||
| 16/07/2026 | 0.017 | 168.100 | 0 | 70.350 | ||||
| 15/07/2026 | 0.015 | 157.300 | 0 | 75.679 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 76.888 | ||||
| 13/07/2026 | 0.015 | 153.500 | 0 | 77.485 | ||||
| 10/07/2026 | 0.015 | 150.700 | 0 | 78.056 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 77.353 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 74.089 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 76.346 | ||||
| 06/07/2026 | 0.016 | 152.700 | 0 | 75.740 | ||||
| 03/07/2026 | 0.018 | 153.300 | 0 | 75.840 | ||||
| 02/07/2026 | 0.018 | 153.400 | 0 | 75.335 | ||||
| 30/06/2026 | 0.018 | 154.700 | 0 | 73.576 | ||||
| 29/06/2026 | 0.018 | 158.500 | 0 | 70.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |