27687 美高瑞銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 9.210 | 0 | 143.266 | ||||
| 07/10/2026 | 0.011 | 9.385 | 0 | 134.272 | ||||
| 06/10/2026 | 0.011 | 9.350 | 0 | 131.101 | ||||
| 05/10/2026 | 0.011 | 9.420 | 0 | 125.732 | ||||
| 02/10/2026 | 0.011 | 9.350 | 0 | 117.898 | ||||
| 30/09/2026 | 0.011 | 9.795 | 0 | 103.471 | ||||
| 29/09/2026 | 0.011 | 9.570 | 0 | 105.770 | ||||
| 28/09/2026 | 0.011 | 9.500 | 0 | 105.009 | ||||
| 25/09/2026 | 0.011 | 9.600 | 0 | 97.315 | ||||
| 24/09/2026 | 0.011 | 9.870 | 0 | 90.735 | ||||
| 23/09/2026 | 0.011 | 9.795 | 0 | 90.515 | ||||
| 22/09/2026 | 0.011 | 9.550 | 0 | 93.327 | ||||
| 21/09/2026 | 0.011 | 9.420 | 0 | 94.137 | ||||
| 18/09/2026 | 0.011 | 9.500 | 0 | 88.629 | ||||
| 17/09/2026 | 0.011 | 9.540 | 0 | 86.718 | ||||
| 16/09/2026 | 0.011 | 9.715 | 0 | 82.701 | ||||
| 15/09/2026 | 0.011 | 10.010 | 0 | 76.988 | ||||
| 14/09/2026 | 0.011 | 10.070 | 0 | 75.073 | ||||
| 11/09/2026 | 0.011 | 10.090 | 0 | 72.019 | ||||
| 10/09/2026 | 0.011 | 10.100 | 0 | 71.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |