27691 騰訊信證五六沽Ａ (认沽证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.160 | 382.400 | 145,650,000 | 31.321 | 72,550,000 | 0.166 | 72,600,000 | 0.167 |
| 15/01/2025 | 0.175 | 380.000 | 136,290,000 | 32.149 | 67,640,000 | 0.178 | 68,280,000 | 0.178 |
| 14/01/2025 | 0.192 | 375.000 | 192,320,000 | 32.324 | 95,520,000 | 0.201 | 96,250,000 | 0.202 |
| 13/01/2025 | 0.227 | 366.000 | 193,930,000 | 32.707 | 96,560,000 | 0.225 | 96,560,000 | 0.225 |
| 10/01/2025 | 0.220 | 369.600 | 118,430,000 | 33.093 | 59,090,000 | 0.200 | 59,340,000 | 0.200 |
| 09/01/2025 | 0.206 | 373.400 | 148,300,000 | 32.891 | 74,120,000 | 0.201 | 74,180,000 | 0.201 |
| 08/01/2025 | 0.226 | 369.200 | 118,740,000 | 33.430 | 59,380,000 | 0.207 | 59,280,000 | 0.207 |
| 07/01/2025 | 0.185 | 379.600 | 123,950,000 | 32.624 | 62,020,000 | 0.171 | 61,730,000 | 0.171 |
| 06/01/2025 | 0.106 | 409.400 | 35,620,000 | 31.840 | 17,790,000 | 0.105 | 17,630,000 | 0.105 |
| 03/01/2025 | 0.097 | 414.200 | 45,240,000 | 31.592 | 22,560,000 | 0.095 | 22,560,000 | 0.095 |
| 02/01/2025 | 0.095 | 416.000 | 22,980,000 | 31.672 | 11,620,000 | 0.092 | 10,640,000 | 0.092 |
| 31/12/2024 | 0.090 | 417.000 | 26,480,000 | 31.079 | 13,240,000 | 0.090 | 13,240,000 | 0.090 |
| 30/12/2024 | 0.090 | 419.000 | 7,140,000 | 31.461 | 3,520,000 | 0.093 | 3,620,000 | 0.093 |
| 27/12/2024 | 0.095 | 417.400 | 11,200,000 | 31.556 | 5,760,000 | 0.095 | 5,290,000 | 0.096 |
| 24/12/2024 | 0.094 | 420.000 | 8,040,000 | 31.789 | 3,770,000 | 0.096 | 4,040,000 | 0.096 |
| 23/12/2024 | 0.094 | 420.200 | 17,380,000 | 31.761 | 8,320,000 | 0.094 | 8,690,000 | 0.094 |
| 20/12/2024 | 0.085 | 426.400 | 34,190,000 | 31.660 | 16,800,000 | 0.087 | 17,050,000 | 0.087 |
| 19/12/2024 | 0.093 | 415.200 | 60,920,000 | 30.230 | 29,680,000 | 0.100 | 30,240,000 | 0.101 |
| 18/12/2024 | 0.112 | 406.000 | 7,060,000 | 30.395 | 3,450,000 | 0.111 | 3,380,000 | 0.111 |
| 17/12/2024 | 0.115 | 402.600 | 18,210,000 | 29.888 | 8,920,000 | 0.116 | 8,770,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |