27692 泡瑪華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.010153.200066.259
25/09/20260.010152.100065.499
24/09/20260.010151.100065.774
23/09/20260.010153.500063.340
22/09/20260.010154.200062.283
21/09/20260.010155.100061.105
18/09/20260.010155.100059.737
17/09/20260.010153.200060.732
16/09/20260.010152.600060.747
15/09/20260.010152.200060.614
14/09/20260.010152.900059.668
11/09/20260.010153.000058.383
10/09/20260.010152.700058.212
09/09/20260.010156.100055.406
08/09/20260.010155.700055.327
07/09/20260.010156.200054.624
04/09/20260.010154.000055.120
03/09/20260.010153.400055.197
02/09/20260.010154.200054.316
01/09/20260.010155.200053.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。