27692 中油瑞銀五三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 6.080 | 0 | 37.980 | ||||
| 05/02/2025 | 0.019 | 6.010 | 0 | 37.225 | ||||
| 04/02/2025 | 0.019 | 6.050 | 0 | 37.804 | ||||
| 03/02/2025 | 0.027 | 5.940 | 0 | 37.731 | ||||
| 28/01/2025 | 0.026 | 5.990 | 0 | 36.310 | ||||
| 27/01/2025 | 0.023 | 6.060 | 0 | 36.515 | ||||
| 24/01/2025 | 0.032 | 5.950 | 0 | 35.885 | ||||
| 23/01/2025 | 0.032 | 5.960 | 0 | 35.801 | ||||
| 22/01/2025 | 0.031 | 5.980 | 0 | 35.662 | ||||
| 21/01/2025 | 0.026 | 6.060 | 0 | 35.614 | ||||
| 20/01/2025 | 0.024 | 6.120 | 0 | 35.922 | ||||
| 17/01/2025 | 0.019 | 6.230 | 0 | 35.402 | ||||
| 16/01/2025 | 0.018 | 6.310 | 0 | 36.215 | ||||
| 15/01/2025 | 0.021 | 6.240 | 0 | 35.797 | ||||
| 14/01/2025 | 0.021 | 6.290 | 0 | 36.486 | ||||
| 13/01/2025 | 0.023 | 6.250 | 0 | 36.186 | ||||
| 10/01/2025 | 0.034 | 6.100 | 0 | 35.797 | ||||
| 09/01/2025 | 0.031 | 6.140 | 0 | 35.527 | ||||
| 08/01/2025 | 0.030 | 6.210 | 2,000,000 | 36.347 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
| 07/01/2025 | 0.039 | 6.120 | 0 | 36.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |