27694 紫金摩利五九購Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.119 | 14.560 | 0 | 53.811 | ||||
| 27/01/2025 | 0.127 | 14.920 | 40,000 | 52.572 | 20,000 | 0.129 | 20,000 | 0.126 |
| 24/01/2025 | 0.131 | 14.900 | 160,000 | 53.270 | 20,000 | 0.129 | 140,000 | 0.122 |
| 23/01/2025 | 0.123 | 14.600 | 40,000 | 53.811 | 20,000 | 0.129 | 20,000 | 0.134 |
| 22/01/2025 | 0.132 | 14.840 | 200,000 | 53.748 | 40,000 | 0.132 | 160,000 | 0.137 |
| 21/01/2025 | 0.141 | 15.000 | 40,000 | 54.213 | 20,000 | 0.140 | 20,000 | 0.141 |
| 20/01/2025 | 0.135 | 14.860 | 340,000 | 53.951 | 200,000 | 0.138 | 140,000 | 0.139 |
| 17/01/2025 | 0.143 | 15.040 | 640,000 | 53.844 | 320,000 | 0.145 | 320,000 | 0.146 |
| 16/01/2025 | 0.139 | 14.840 | 40,000 | 54.519 | 20,000 | 0.142 | 20,000 | 0.144 |
| 15/01/2025 | 0.128 | 14.480 | 340,000 | 54.929 | 160,000 | 0.133 | 180,000 | 0.124 |
| 14/01/2025 | 0.164 | 15.380 | 1,160,000 | 54.929 | 580,000 | 0.159 | 580,000 | 0.157 |
| 13/01/2025 | 0.162 | 15.320 | 440,000 | 54.911 | 220,000 | 0.163 | 220,000 | 0.162 |
| 10/01/2025 | 0.156 | 15.140 | 1,000,000 | 54.842 | 500,000 | 0.157 | 500,000 | 0.156 |
| 09/01/2025 | 0.144 | 14.680 | 560,000 | 56.019 | 280,000 | 0.145 | 280,000 | 0.150 |
| 08/01/2025 | 0.144 | 14.620 | 0 | 56.399 | ||||
| 07/01/2025 | 0.145 | 14.740 | 200,000 | 55.468 | 160,000 | 0.144 | 40,000 | 0.145 |
| 06/01/2025 | 0.131 | 14.280 | 100,000 | 56.073 | 100,000 | 0.134 | ||
| 03/01/2025 | 0.137 | 14.460 | 760,000 | 55.587 | 760,000 | 0.144 | ||
| 02/01/2025 | 0.128 | 14.180 | 20,000 | 55.760 | 20,000 | 0.134 | ||
| 31/12/2024 | 0.130 | 14.140 | 40,000 | 56.300 | 40,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |