27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.043 | 301.600 | 2,000,000 | 36.237 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 28/01/2025 | 0.040 | 302.000 | 1,070,000 | 35.007 | 570,000 | 0.041 | 500,000 | 0.042 |
| 27/01/2025 | 0.043 | 302.600 | 270,000 | 35.685 | 70,000 | 0.045 | 200,000 | 0.044 |
| 24/01/2025 | 0.044 | 300.600 | 3,000,000 | 35.000 | 700,000 | 0.045 | 2,300,000 | 0.048 |
| 23/01/2025 | 0.056 | 293.400 | 2,500,000 | 35.053 | 1,200,000 | 0.049 | 1,300,000 | 0.043 |
| 22/01/2025 | 0.054 | 292.600 | 100,000 | 34.361 | 50,000 | 0.055 | 50,000 | 0.055 |
| 21/01/2025 | 0.053 | 294.000 | 300,000 | 34.526 | 100,000 | 0.056 | 200,000 | 0.055 |
| 20/01/2025 | 0.055 | 293.600 | 1,740,000 | 34.654 | 855,000 | 0.048 | 800,000 | 0.046 |
| 17/01/2025 | 0.057 | 287.600 | 300,000 | 32.902 | 300,000 | 0.058 | ||
| 16/01/2025 | 0.059 | 286.800 | 1,765,000 | 32.888 | 445,000 | 0.059 | 1,320,000 | 0.058 |
| 15/01/2025 | 0.065 | 282.400 | 590,000 | 32.358 | 295,000 | 0.064 | 295,000 | 0.067 |
| 14/01/2025 | 0.068 | 281.600 | 700,000 | 32.512 | 150,000 | 0.073 | 550,000 | 0.070 |
| 13/01/2025 | 0.084 | 275.400 | 705,000 | 32.587 | 225,000 | 0.090 | 480,000 | 0.089 |
| 10/01/2025 | 0.075 | 279.600 | 200,000 | 32.502 | 200,000 | 0.075 | ||
| 09/01/2025 | 0.070 | 282.000 | 200,000 | 32.474 | 100,000 | 0.071 | 100,000 | 0.066 |
| 08/01/2025 | 0.066 | 284.000 | 640,000 | 32.423 | 495,000 | 0.073 | 145,000 | 0.067 |
| 07/01/2025 | 0.067 | 284.200 | 2,015,000 | 32.569 | 1,475,000 | 0.066 | 540,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 400,000 | 32.759 | 200,000 | 0.067 | 200,000 | 0.065 |
| 03/01/2025 | 0.068 | 287.000 | 215,000 | 33.208 | 60,000 | 0.071 | 140,000 | 0.070 |
| 02/01/2025 | 0.073 | 287.000 | 610,000 | 33.839 | 550,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |