27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.098 | 309.200 | 3,735,000 | 38.868 | 2,125,000 | 0.105 | 1,475,000 | 0.106 |
| 12/11/2024 | 0.101 | 312.400 | 3,390,000 | 39.867 | 2,135,000 | 0.097 | 905,000 | 0.098 |
| 11/11/2024 | 0.081 | 326.000 | 13,415,000 | 40.275 | 12,665,000 | 0.088 | 500,000 | 0.083 |
| 08/11/2024 | 0.066 | 339.400 | 8,490,000 | 40.574 | 6,000,000 | 0.065 | 2,140,000 | 0.065 |
| 07/11/2024 | 0.070 | 334.200 | 14,325,000 | 40.075 | 990,000 | 0.075 | 13,085,000 | 0.075 |
| 06/11/2024 | 0.091 | 322.000 | 7,880,000 | 40.324 | 4,140,000 | 0.091 | 3,340,000 | 0.089 |
| 05/11/2024 | 0.079 | 330.400 | 11,460,000 | 40.387 | 4,985,000 | 0.084 | 5,735,000 | 0.081 |
| 04/11/2024 | 0.096 | 314.800 | 3,130,000 | 39.137 | 1,215,000 | 0.096 | 1,915,000 | 0.095 |
| 01/11/2024 | 0.101 | 311.600 | 1,595,000 | 38.772 | 700,000 | 0.098 | 830,000 | 0.100 |
| 31/10/2024 | 0.101 | 310.800 | 1,900,000 | 38.511 | 700,000 | 0.100 | 1,200,000 | 0.099 |
| 30/10/2024 | 0.107 | 309.400 | 4,480,000 | 38.803 | 2,290,000 | 0.108 | 1,490,000 | 0.105 |
| 29/10/2024 | 0.101 | 313.000 | 1,800,000 | 38.869 | 1,050,000 | 0.099 | 750,000 | 0.100 |
| 28/10/2024 | 0.099 | 313.400 | 2,240,000 | 38.651 | 1,240,000 | 0.101 | 1,000,000 | 0.102 |
| 25/10/2024 | 0.105 | 312.800 | 2,200,000 | 38.992 | 1,095,000 | 0.104 | 1,045,000 | 0.104 |
| 24/10/2024 | 0.105 | 311.600 | 3,560,000 | 38.645 | 2,450,000 | 0.104 | 1,110,000 | 0.104 |
| 23/10/2024 | 0.099 | 314.800 | 6,580,000 | 38.601 | 2,670,000 | 0.092 | 3,615,000 | 0.087 |
| 22/10/2024 | 0.100 | 311.000 | 4,290,000 | 37.808 | 2,170,000 | 0.099 | 2,010,000 | 0.099 |
| 21/10/2024 | 0.095 | 311.800 | 20,585,000 | 37.335 | 10,895,000 | 0.097 | 8,205,000 | 0.094 |
| 18/10/2024 | 0.088 | 317.000 | 17,710,000 | 37.427 | 3,435,000 | 0.116 | 14,140,000 | 0.111 |
| 17/10/2024 | 0.129 | 300.000 | 11,970,000 | 37.980 | 5,640,000 | 0.123 | 6,190,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |