27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.040 | 165.200 | 34,200,000 | 52.209 | 5,536,000 | 0.034 | 21,616,000 | 0.035 |
| 24/07/2026 | 0.031 | 160.900 | 52,492,000 | 50.729 | 31,918,000 | 0.030 | 19,006,000 | 0.031 |
| 23/07/2026 | 0.039 | 162.000 | 20,592,000 | 53.420 | 4,728,000 | 0.039 | 14,596,000 | 0.038 |
| 22/07/2026 | 0.032 | 159.300 | 28,408,000 | 52.092 | 24,334,000 | 0.035 | 3,774,000 | 0.034 |
| 21/07/2026 | 0.043 | 163.200 | 1,528,000 | 53.341 | 16,000 | 0.042 | 1,510,000 | 0.046 |
| 20/07/2026 | 0.049 | 164.000 | 5,400,000 | 54.870 | 586,000 | 0.056 | 4,662,000 | 0.055 |
| 17/07/2026 | 0.048 | 163.600 | 4,262,000 | 53.687 | 1,106,000 | 0.052 | 3,120,000 | 0.050 |
| 16/07/2026 | 0.058 | 168.100 | 3,784,000 | 52.805 | 2,376,000 | 0.058 | 638,000 | 0.061 |
| 15/07/2026 | 0.041 | 157.300 | 1,382,000 | 56.081 | 170,000 | 0.038 | 1,162,000 | 0.037 |
| 14/07/2026 | 0.038 | 155.000 | 10,190,000 | 56.530 | 84,000 | 0.031 | 10,106,000 | 0.035 |
| 13/07/2026 | 0.035 | 153.500 | 3,008,000 | 56.055 | 2,000 | 0.040 | 3,006,000 | 0.035 |
| 10/07/2026 | 0.031 | 150.700 | 56,000 | 55.452 | 56,000 | 0.028 | ||
| 09/07/2026 | 0.034 | 151.000 | 3,030,000 | 56.475 | 3,030,000 | 0.038 | ||
| 08/07/2026 | 0.040 | 154.900 | 2,526,000 | 55.473 | 38,000 | 0.031 | 2,072,000 | 0.041 |
| 07/07/2026 | 0.033 | 151.100 | 6,114,000 | 55.157 | 78,000 | 0.035 | 6,036,000 | 0.036 |
| 06/07/2026 | 0.036 | 152.700 | 28,542,000 | 54.901 | 14,256,000 | 0.035 | 14,196,000 | 0.035 |
| 03/07/2026 | 0.044 | 153.300 | 13,176,000 | 57.231 | 5,856,000 | 0.049 | 7,000,000 | 0.048 |
| 02/07/2026 | 0.043 | 153.400 | 24,380,000 | 56.339 | 1,974,000 | 0.046 | 18,658,000 | 0.046 |
| 30/06/2026 | 0.044 | 154.700 | 34,248,000 | 54.928 | 21,128,000 | 0.047 | 4,290,000 | 0.042 |
| 29/06/2026 | 0.059 | 158.500 | 2,346,000 | 57.275 | 110,000 | 0.057 | 2,140,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |