27709 中核麥銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 3.200 | 0 | 58.770 | ||||
| 07/10/2026 | 0.013 | 3.085 | 0 | 61.982 | ||||
| 06/10/2026 | 0.013 | 3.040 | 0 | 63.037 | ||||
| 05/10/2026 | 0.013 | 3.040 | 0 | 62.656 | ||||
| 02/10/2026 | 0.013 | 3.040 | 0 | 61.543 | ||||
| 30/09/2026 | 0.013 | 3.085 | 0 | 59.458 | ||||
| 29/09/2026 | 0.013 | 3.035 | 0 | 60.649 | ||||
| 28/09/2026 | 0.013 | 3.050 | 0 | 59.854 | ||||
| 25/09/2026 | 0.013 | 2.940 | 0 | 62.217 | ||||
| 24/09/2026 | 0.013 | 2.965 | 0 | 61.118 | ||||
| 23/09/2026 | 0.013 | 2.940 | 0 | 61.543 | ||||
| 22/09/2026 | 0.013 | 2.960 | 0 | 60.606 | ||||
| 21/09/2026 | 0.013 | 2.950 | 0 | 60.591 | ||||
| 18/09/2026 | 0.013 | 2.975 | 0 | 58.931 | ||||
| 17/09/2026 | 0.013 | 2.985 | 0 | 58.330 | ||||
| 16/09/2026 | 0.013 | 3.005 | 0 | 57.466 | ||||
| 15/09/2026 | 0.013 | 3.035 | 0 | 56.324 | ||||
| 14/09/2026 | 0.013 | 3.070 | 0 | 55.050 | ||||
| 11/09/2026 | 0.013 | 3.065 | 0 | 54.405 | ||||
| 10/09/2026 | 0.013 | 3.110 | 0 | 52.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |