27711 匯豐摩通五四沽Ｂ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.022 | 79.950 | 0 | 37.117 | ||||
| 27/01/2025 | 0.023 | 79.450 | 0 | 36.442 | ||||
| 24/01/2025 | 0.023 | 79.900 | 0 | 36.297 | ||||
| 23/01/2025 | 0.026 | 78.650 | 0 | 35.153 | ||||
| 22/01/2025 | 0.026 | 79.250 | 0 | 35.784 | ||||
| 21/01/2025 | 0.027 | 78.850 | 48,000 | 35.269 | 48,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 78.350 | 48,000 | 34.305 | 48,000 | 0.027 | ||
| 17/01/2025 | 0.030 | 77.600 | 0 | 33.335 | ||||
| 16/01/2025 | 0.030 | 77.350 | 380,000 | 32.756 | 380,000 | 0.030 | ||
| 15/01/2025 | 0.042 | 76.000 | 12,000 | 33.167 | 12,000 | 0.042 | ||
| 14/01/2025 | 0.046 | 75.950 | 500,000 | 33.711 | 500,000 | 0.046 | ||
| 13/01/2025 | 0.047 | 75.300 | 568,000 | 32.648 | 20,000 | 0.047 | 548,000 | 0.048 |
| 10/01/2025 | 0.039 | 76.500 | 1,000,000 | 32.384 | 1,000,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 75.600 | 0 | 31.034 | ||||
| 08/01/2025 | 0.040 | 75.950 | 1,220,000 | 31.393 | 1,220,000 | 0.040 | ||
| 07/01/2025 | 0.041 | 75.300 | 1,000,000 | 30.440 | 1,000,000 | 0.041 | ||
| 06/01/2025 | 0.042 | 75.550 | 0 | 30.847 | ||||
| 03/01/2025 | 0.043 | 75.000 | 1,680,000 | 29.708 | 672,000 | 0.041 | 1,000,000 | 0.045 |
| 02/01/2025 | 0.045 | 75.700 | 3,500,000 | 30.973 | 2,000,000 | 0.046 | 1,500,000 | 0.045 |
| 31/12/2024 | 0.042 | 75.800 | 1,000,000 | 30.259 | 1,000,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |