27715 平安中銀五十購Ａ (认购证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.108 | 47.100 | 880,000 | 48.554 | 430,000 | 0.116 | 450,000 | 0.117 |
| 11/03/2025 | 0.117 | 47.450 | 3,260,000 | 48.891 | 1,630,000 | 0.117 | 1,630,000 | 0.117 |
| 10/03/2025 | 0.136 | 48.250 | 0 | 49.490 | ||||
| 07/03/2025 | 0.141 | 48.500 | 1,465,000 | 49.237 | 770,000 | 0.137 | 695,000 | 0.132 |
| 06/03/2025 | 0.140 | 48.300 | 975,000 | 49.385 | 485,000 | 0.128 | 490,000 | 0.125 |
| 05/03/2025 | 0.112 | 46.450 | 3,235,000 | 49.424 | 1,615,000 | 0.108 | 1,615,000 | 0.108 |
| 04/03/2025 | 0.105 | 45.500 | 1,840,000 | 50.111 | 920,000 | 0.099 | 920,000 | 0.099 |
| 03/03/2025 | 0.108 | 45.500 | 0 | 50.385 | ||||
| 28/02/2025 | 0.114 | 45.950 | 0 | 49.989 | ||||
| 27/02/2025 | 0.150 | 48.150 | 10,000 | 49.904 | 10,000 | 0.150 | ||
| 26/02/2025 | 0.158 | 48.350 | 10,530,000 | 50.240 | 5,415,000 | 0.139 | 5,110,000 | 0.139 |
| 25/02/2025 | 0.126 | 46.500 | 360,000 | 50.111 | 180,000 | 0.131 | 180,000 | 0.131 |
| 24/02/2025 | 0.148 | 48.000 | 100,000 | 49.672 | 100,000 | 0.160 | ||
| 21/02/2025 | 0.127 | 47.200 | 330,000 | 48.545 | 115,000 | 0.121 | 215,000 | 0.112 |
| 20/02/2025 | 0.116 | 45.600 | 2,240,000 | 50.027 | 1,120,000 | 0.121 | 1,120,000 | 0.121 |
| 19/02/2025 | 0.139 | 46.800 | 12,060,000 | 50.372 | 6,080,000 | 0.135 | 5,980,000 | 0.135 |
| 18/02/2025 | 0.134 | 46.650 | 840,000 | 50.031 | 430,000 | 0.127 | 410,000 | 0.127 |
| 17/02/2025 | 0.125 | 46.850 | 100,000 | 48.570 | 100,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 46.300 | 0 | 47.377 | ||||
| 13/02/2025 | 0.094 | 44.900 | 250,000 | 47.805 | 150,000 | 0.114 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |