27717 優必法巴六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 81.250 | 40,000 | 102.130 | 40,000 | 0.022 | ||
| 19/08/2026 | 0.027 | 85.500 | 0 | 96.122 | ||||
| 18/08/2026 | 0.048 | 94.800 | 0 | 88.400 | ||||
| 17/08/2026 | 0.046 | 92.750 | 140,000 | 91.807 | 100,000 | 0.042 | 40,000 | 0.046 |
| 14/08/2026 | 0.041 | 90.850 | 175,000 | 88.562 | 175,000 | 0.041 | ||
| 13/08/2026 | 0.033 | 90.900 | 0 | 78.776 | ||||
| 12/08/2026 | 0.036 | 90.800 | 60,000 | 81.080 | 60,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 89.650 | 0 | 81.194 | ||||
| 10/08/2026 | 0.034 | 88.600 | 45,000 | 83.080 | 45,000 | 0.033 | ||
| 07/08/2026 | 0.041 | 90.000 | 35,000 | 82.947 | 10,000 | 0.036 | 25,000 | 0.038 |
| 06/08/2026 | 0.035 | 86.750 | 0 | 85.030 | ||||
| 05/08/2026 | 0.040 | 88.950 | 100,000 | 82.934 | 100,000 | 0.038 | ||
| 04/08/2026 | 0.039 | 86.950 | 10,000 | 86.495 | 10,000 | 0.039 | ||
| 03/08/2026 | 0.037 | 85.000 | 5,000 | 88.822 | 5,000 | 0.036 | ||
| 31/07/2026 | 0.033 | 81.550 | 0 | 90.886 | ||||
| 30/07/2026 | 0.026 | 77.700 | 0 | 91.796 | ||||
| 29/07/2026 | 0.033 | 81.500 | 0 | 89.152 | ||||
| 28/07/2026 | 0.033 | 80.100 | 10,000 | 91.850 | 10,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 78.600 | 0 | 94.800 | ||||
| 24/07/2026 | 0.033 | 78.650 | 0 | 92.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |