27718 中油匯豐五三沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.027 | 5.990 | 0 | 36.643 | ||||
| 27/01/2025 | 0.026 | 6.060 | 0 | 37.584 | ||||
| 24/01/2025 | 0.036 | 5.950 | 0 | 37.020 | ||||
| 23/01/2025 | 0.036 | 5.960 | 0 | 36.933 | ||||
| 22/01/2025 | 0.036 | 5.980 | 0 | 37.083 | ||||
| 21/01/2025 | 0.030 | 6.060 | 0 | 36.881 | ||||
| 20/01/2025 | 0.030 | 6.120 | 0 | 37.870 | ||||
| 17/01/2025 | 0.025 | 6.230 | 0 | 37.599 | ||||
| 16/01/2025 | 0.024 | 6.310 | 0 | 38.500 | ||||
| 15/01/2025 | 0.026 | 6.240 | 0 | 37.540 | ||||
| 14/01/2025 | 0.022 | 6.290 | 0 | 36.852 | ||||
| 13/01/2025 | 0.025 | 6.250 | 260,000 | 36.867 | 130,000 | 0.028 | 130,000 | 0.029 |
| 10/01/2025 | 0.032 | 6.100 | 0 | 35.256 | ||||
| 09/01/2025 | 0.030 | 6.140 | 0 | 35.241 | ||||
| 08/01/2025 | 0.028 | 6.210 | 500,000 | 35.757 | 250,000 | 0.029 | 250,000 | 0.032 |
| 07/01/2025 | 0.039 | 6.120 | 208,000 | 36.753 | 104,000 | 0.040 | 104,000 | 0.035 |
| 06/01/2025 | 0.033 | 6.160 | 1,220,000 | 35.754 | 610,000 | 0.032 | 610,000 | 0.033 |
| 03/01/2025 | 0.040 | 6.120 | 1,076,000 | 36.039 | 538,000 | 0.040 | 538,000 | 0.038 |
| 02/01/2025 | 0.048 | 6.030 | 0 | 35.797 | ||||
| 31/12/2024 | 0.043 | 6.110 | 736,000 | 35.871 | 368,000 | 0.043 | 368,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |