27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.103 -0.022 (-17.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.125 | 69.400 | 1,185,000 | 42.047 | 565,000 | 0.117 | 565,000 | 0.115 |
| 07/10/2026 | 0.118 | 70.150 | 1,940,000 | 42.065 | 950,000 | 0.118 | 900,000 | 0.118 |
| 06/10/2026 | 0.115 | 70.800 | 1,675,000 | 43.121 | 1,010,000 | 0.119 | 615,000 | 0.117 |
| 05/10/2026 | 0.118 | 70.650 | 2,360,000 | 43.465 | 885,000 | 0.127 | 1,265,000 | 0.126 |
| 02/10/2026 | 0.124 | 70.200 | 2,370,000 | 43.293 | 1,100,000 | 0.125 | 940,000 | 0.125 |
| 30/09/2026 | 0.110 | 71.700 | 21,160,000 | 42.860 | 10,375,000 | 0.110 | 10,475,000 | 0.109 |
| 29/09/2026 | 0.123 | 70.450 | 12,425,000 | 43.085 | 6,220,000 | 0.116 | 5,785,000 | 0.115 |
| 28/09/2026 | 0.110 | 71.900 | 19,970,000 | 43.034 | 9,665,000 | 0.117 | 10,025,000 | 0.116 |
| 25/09/2026 | 0.117 | 71.650 | 815,000 | 44.069 | 305,000 | 0.125 | 445,000 | 0.124 |
| 24/09/2026 | 0.113 | 72.250 | 9,400,000 | 44.309 | 4,655,000 | 0.113 | 4,430,000 | 0.113 |
| 23/09/2026 | 0.110 | 72.850 | 9,595,000 | 44.842 | 4,920,000 | 0.103 | 4,675,000 | 0.101 |
| 22/09/2026 | 0.109 | 73.200 | 8,335,000 | 45.326 | 4,165,000 | 0.105 | 4,140,000 | 0.105 |
| 21/09/2026 | 0.105 | 74.000 | 8,420,000 | 45.954 | 4,190,000 | 0.108 | 4,175,000 | 0.108 |
| 18/09/2026 | 0.112 | 73.200 | 2,405,000 | 45.447 | 1,175,000 | 0.109 | 1,230,000 | 0.108 |
| 17/09/2026 | 0.116 | 72.900 | 505,000 | 45.751 | 415,000 | 0.118 | 90,000 | 0.115 |
| 16/09/2026 | 0.104 | 74.450 | 7,800,000 | 45.649 | 3,940,000 | 0.107 | 3,445,000 | 0.108 |
| 15/09/2026 | 0.102 | 74.750 | 8,990,000 | 45.521 | 4,235,000 | 0.097 | 4,620,000 | 0.096 |
| 14/09/2026 | 0.102 | 75.050 | 11,665,000 | 46.071 | 5,850,000 | 0.109 | 5,810,000 | 0.107 |
| 11/09/2026 | 0.102 | 75.100 | 20,785,000 | 45.532 | 11,580,000 | 0.108 | 9,120,000 | 0.107 |
| 10/09/2026 | 0.104 | 74.750 | 9,100,000 | 45.113 | 3,155,000 | 0.098 | 5,555,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |