27734 中壽法巴六九購Ｂ (认购证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 28.300 | 1,010,000 | 49.192 | 470,000 | 0.088 | 520,000 | 0.087 |
| 06/07/2026 | 0.116 | 29.520 | 2,870,000 | 48.441 | 1,470,000 | 0.108 | 1,390,000 | 0.112 |
| 03/07/2026 | 0.096 | 28.400 | 4,170,000 | 50.113 | 2,120,000 | 0.100 | 1,580,000 | 0.100 |
| 02/07/2026 | 0.085 | 28.080 | 4,350,000 | 49.134 | 2,080,000 | 0.090 | 1,890,000 | 0.087 |
| 30/06/2026 | 0.062 | 26.660 | 3,190,000 | 54.555 | 1,580,000 | 0.061 | 1,510,000 | 0.061 |
| 29/06/2026 | 0.066 | 26.929 | 4,330,000 | 49.892 | 2,020,000 | 0.071 | 2,120,000 | 0.070 |
| 26/06/2026 | 0.059 | 26.209 | 4,110,000 | 50.953 | 1,770,000 | 0.063 | 2,080,000 | 0.064 |
| 25/06/2026 | 0.087 | 27.769 | 5,120,000 | 49.248 | 2,370,000 | 0.087 | 2,360,000 | 0.086 |
| 24/06/2026 | 0.080 | 27.609 | 3,670,000 | 48.213 | 1,600,000 | 0.084 | 1,930,000 | 0.084 |
| 23/06/2026 | 0.105 | 28.589 | 1,750,000 | 47.884 | 900,000 | 0.116 | 740,000 | 0.119 |
| 22/06/2026 | 0.135 | 29.549 | 6,120,000 | 47.755 | 2,920,000 | 0.108 | 2,290,000 | 0.103 |
| 18/06/2026 | 0.064 | 27.309 | 2,940,000 | 44.311 | 1,110,000 | 0.074 | 1,640,000 | 0.075 |
| 17/06/2026 | 0.106 | 29.289 | 1,320,000 | 42.527 | 570,000 | 0.115 | 650,000 | 0.110 |
| 16/06/2026 | 0.125 | 29.689 | 2,100,000 | 43.579 | 1,030,000 | 0.136 | 700,000 | 0.134 |
| 15/06/2026 | 0.158 | 30.469 | 1,640,000 | 44.385 | 830,000 | 0.152 | 610,000 | 0.152 |
| 12/06/2026 | 0.119 | 29.409 | 6,410,000 | 43.185 | 3,440,000 | 0.111 | 1,640,000 | 0.107 |
| 11/06/2026 | 0.073 | 27.549 | 10,560,000 | 43.651 | 3,100,000 | 0.084 | 6,350,000 | 0.082 |
| 10/06/2026 | 0.070 | 27.489 | 1,640,000 | 43.041 | 820,000 | 0.067 | 810,000 | 0.068 |
| 09/06/2026 | 0.056 | 26.669 | 1,260,000 | 43.445 | 590,000 | 0.057 | 670,000 | 0.057 |
| 08/06/2026 | 0.060 | 26.769 | 1,330,000 | 43.778 | 720,000 | 0.059 | 600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |