27734 盈富星展五四購Ａ (认购证)
按盘价 
0.156 +0.069 (+79.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.087 | 22.760 | 100,000 | 28.684 | 100,000 | 0.090 | ||
| 19/02/2025 | 0.116 | 23.140 | 162,500 | 28.676 | 122,500 | 0.115 | 40,000 | 0.113 |
| 18/02/2025 | 0.121 | 23.180 | 612,500 | 28.646 | 612,500 | 0.125 | ||
| 17/02/2025 | 0.096 | 22.820 | 225,000 | 28.525 | 2,500 | 0.105 | 220,000 | 0.111 |
| 14/02/2025 | 0.100 | 22.820 | 2,335,000 | 28.200 | 2,335,000 | 0.092 | ||
| 13/02/2025 | 0.060 | 22.000 | 1,412,500 | 29.127 | 1,157,500 | 0.077 | 255,000 | 0.083 |
| 12/02/2025 | 0.061 | 22.060 | 427,500 | 28.443 | 427,500 | 0.055 | ||
| 11/02/2025 | 0.045 | 21.520 | 110,000 | 29.557 | 110,000 | 0.054 | ||
| 10/02/2025 | 0.050 | 21.720 | 510,000 | 28.636 | 175,000 | 0.050 | 135,000 | 0.053 |
| 07/02/2025 | 0.041 | 21.340 | 162,500 | 28.933 | 155,000 | 0.038 | ||
| 06/02/2025 | 0.031 | 21.100 | 1,010,000 | 27.992 | 1,010,000 | 0.030 | ||
| 05/02/2025 | 0.030 | 20.800 | 0 | 29.716 | ||||
| 04/02/2025 | 0.031 | 21.000 | 1,367,500 | 28.168 | 1,327,500 | 0.031 | 40,000 | 0.034 |
| 03/02/2025 | 0.023 | 20.440 | 0 | 29.563 | ||||
| 28/01/2025 | 0.025 | 20.440 | 0 | 28.697 | ||||
| 27/01/2025 | 0.024 | 20.400 | 50,000 | 28.422 | 50,000 | 0.024 | ||
| 24/01/2025 | 0.025 | 20.260 | 352,500 | 28.985 | 352,500 | 0.024 | ||
| 23/01/2025 | 0.021 | 19.900 | 0 | 29.804 | ||||
| 22/01/2025 | 0.022 | 19.970 | 0 | 29.470 | ||||
| 21/01/2025 | 0.027 | 20.320 | 100,000 | 28.504 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |