27763 平安中銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 52.300 | 0 | 44.664 | ||||
| 06/07/2026 | 0.010 | 52.850 | 555,000 | 43.360 | ||||
| 03/07/2026 | 0.010 | 52.050 | 0 | 43.961 | ||||
| 02/07/2026 | 0.010 | 52.300 | 100,000 | 43.233 | ||||
| 30/06/2026 | 0.012 | 51.050 | 0 | 46.225 | ||||
| 29/06/2026 | 0.012 | 51.900 | 420,000 | 44.390 | ||||
| 26/06/2026 | 0.012 | 50.550 | 0 | 46.034 | ||||
| 25/06/2026 | 0.012 | 51.950 | 150,000 | 43.258 | ||||
| 24/06/2026 | 0.014 | 52.850 | 0 | 42.495 | ||||
| 23/06/2026 | 0.014 | 53.600 | 405,000 | 40.927 | ||||
| 22/06/2026 | 0.020 | 54.950 | 100,000 | 40.885 | 100,000 | 0.020 | ||
| 18/06/2026 | 0.023 | 53.850 | 0 | 43.025 | ||||
| 17/06/2026 | 0.023 | 56.100 | 0 | 38.815 | ||||
| 16/06/2026 | 0.025 | 56.350 | 0 | 38.825 | ||||
| 15/06/2026 | 0.029 | 57.700 | 305,000 | 37.412 | 35,000 | 0.033 | ||
| 12/06/2026 | 0.026 | 57.150 | 360,000 | 36.950 | ||||
| 11/06/2026 | 0.023 | 56.850 | 270,000 | 36.381 | 70,000 | 0.023 | ||
| 10/06/2026 | 0.029 | 57.200 | 180,000 | 37.316 | 80,000 | 0.030 | ||
| 09/06/2026 | 0.028 | 56.900 | 0 | 37.391 | ||||
| 08/06/2026 | 0.028 | 56.850 | 0 | 37.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |