27767 比迪花旗五四購Ａ (认购证)
按盘价 
0.117 +0.044 (+60.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.073 | 283.200 | 3,845,000 | 41.280 | 1,800,000 | 0.069 | 1,750,000 | 0.067 |
| 04/02/2025 | 0.083 | 286.200 | 34,940,000 | 41.238 | 16,295,000 | 0.075 | 16,860,000 | 0.074 |
| 03/02/2025 | 0.051 | 274.600 | 5,320,000 | 40.171 | 2,615,000 | 0.042 | 2,605,000 | 0.040 |
| 28/01/2025 | 0.051 | 273.000 | 6,340,000 | 39.274 | 2,025,000 | 0.049 | 3,740,000 | 0.048 |
| 27/01/2025 | 0.057 | 274.800 | 6,920,000 | 39.570 | 3,420,000 | 0.056 | 3,270,000 | 0.056 |
| 24/01/2025 | 0.058 | 274.400 | 7,170,000 | 39.219 | 3,435,000 | 0.056 | 3,180,000 | 0.055 |
| 23/01/2025 | 0.052 | 270.600 | 18,695,000 | 39.561 | 8,175,000 | 0.056 | 8,985,000 | 0.057 |
| 22/01/2025 | 0.065 | 276.600 | 35,320,000 | 39.139 | 17,910,000 | 0.066 | 16,530,000 | 0.064 |
| 21/01/2025 | 0.077 | 279.600 | 27,110,000 | 39.883 | 12,485,000 | 0.078 | 13,790,000 | 0.077 |
| 20/01/2025 | 0.067 | 275.000 | 22,615,000 | 40.054 | 10,815,000 | 0.067 | 11,070,000 | 0.066 |
| 17/01/2025 | 0.044 | 263.800 | 2,620,000 | 39.449 | 1,320,000 | 0.041 | 1,300,000 | 0.042 |
| 16/01/2025 | 0.040 | 261.000 | 2,230,000 | 39.468 | 1,090,000 | 0.040 | 1,140,000 | 0.041 |
| 15/01/2025 | 0.038 | 258.800 | 1,570,000 | 39.744 | 785,000 | 0.036 | 785,000 | 0.035 |
| 14/01/2025 | 0.037 | 257.000 | 3,110,000 | 40.077 | 1,610,000 | 0.037 | 1,500,000 | 0.035 |
| 13/01/2025 | 0.028 | 249.200 | 2,780,000 | 40.557 | 800,000 | 0.027 | 1,900,000 | 0.027 |
| 10/01/2025 | 0.031 | 251.400 | 3,460,000 | 39.861 | 1,175,000 | 0.033 | 2,070,000 | 0.033 |
| 09/01/2025 | 0.039 | 255.800 | 2,965,000 | 40.140 | 1,425,000 | 0.038 | 1,275,000 | 0.038 |
| 08/01/2025 | 0.037 | 254.400 | 14,115,000 | 39.967 | 6,675,000 | 0.037 | 7,390,000 | 0.037 |
| 07/01/2025 | 0.044 | 259.200 | 4,115,000 | 39.428 | 1,915,000 | 0.047 | 2,200,000 | 0.045 |
| 06/01/2025 | 0.043 | 256.600 | 5,420,000 | 40.259 | 2,640,000 | 0.046 | 2,610,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |