27767 優必中銀六九購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.033 | 93.350 | 0 | 90.550 | ||||
| 06/07/2026 | 0.044 | 98.000 | 0 | 90.898 | ||||
| 03/07/2026 | 0.076 | 108.900 | 5,000 | 90.313 | 5,000 | 0.073 | ||
| 02/07/2026 | 0.036 | 92.600 | 0 | 91.287 | ||||
| 30/06/2026 | 0.062 | 102.800 | 4,965,000 | 91.095 | 2,585,000 | 0.078 | 2,325,000 | 0.075 |
| 29/06/2026 | 0.042 | 95.650 | 740,000 | 89.155 | 400,000 | 0.040 | 340,000 | 0.040 |
| 26/06/2026 | 0.034 | 90.050 | 400,000 | 90.342 | 170,000 | 0.035 | 230,000 | 0.036 |
| 25/06/2026 | 0.040 | 92.800 | 460,000 | 90.126 | 230,000 | 0.046 | 230,000 | 0.047 |
| 24/06/2026 | 0.051 | 96.700 | 365,000 | 91.022 | 195,000 | 0.051 | 170,000 | 0.050 |
| 23/06/2026 | 0.054 | 98.000 | 1,500,000 | 90.268 | 750,000 | 0.068 | 750,000 | 0.067 |
| 22/06/2026 | 0.076 | 105.000 | 5,320,000 | 90.904 | 2,660,000 | 0.080 | 2,660,000 | 0.080 |
| 18/06/2026 | 0.087 | 108.300 | 2,945,000 | 88.912 | 1,475,000 | 0.091 | 1,470,000 | 0.091 |
| 17/06/2026 | 0.090 | 108.200 | 3,040,000 | 90.094 | 1,520,000 | 0.093 | 1,520,000 | 0.093 |
| 16/06/2026 | 0.090 | 107.400 | 4,860,000 | 91.011 | 2,430,000 | 0.101 | 2,430,000 | 0.101 |
| 15/06/2026 | 0.114 | 113.500 | 3,100,000 | 91.225 | 1,550,000 | 0.109 | 1,550,000 | 0.109 |
| 12/06/2026 | 0.092 | 106.800 | 4,580,000 | 91.069 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 11/06/2026 | 0.085 | 104.700 | 2,950,000 | 90.658 | 1,010,000 | 0.086 | 1,940,000 | 0.092 |
| 10/06/2026 | 0.114 | 112.400 | 5,620,000 | 90.734 | 2,235,000 | 0.115 | 3,385,000 | 0.111 |
| 09/06/2026 | 0.133 | 116.700 | 9,900,000 | 90.937 | 4,900,000 | 0.136 | 4,970,000 | 0.136 |
| 08/06/2026 | 0.136 | 117.700 | 15,810,000 | 89.946 | 7,905,000 | 0.136 | 7,905,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |