27768 優必中銀六九購Ｂ (认购证)
按盘价 
0.071 -0.022 (-23.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.093 | 93.350 | 7,955,000 | 88.593 | 3,725,000 | 0.105 | 3,780,000 | 0.105 |
| 06/07/2026 | 0.114 | 98.000 | 20,890,000 | 87.973 | 10,645,000 | 0.123 | 9,995,000 | 0.125 |
| 03/07/2026 | 0.173 | 108.900 | 9,245,000 | 86.797 | 3,590,000 | 0.122 | 5,415,000 | 0.123 |
| 02/07/2026 | 0.087 | 92.600 | 80,000 | 83.903 | 10,000 | 0.089 | 70,000 | 0.100 |
| 30/06/2026 | 0.143 | 102.800 | 11,660,000 | 87.090 | 5,880,000 | 0.132 | 5,780,000 | 0.129 |
| 29/06/2026 | 0.110 | 95.650 | 12,845,000 | 87.823 | 6,330,000 | 0.100 | 6,400,000 | 0.100 |
| 26/06/2026 | 0.087 | 90.050 | 3,585,000 | 86.909 | 1,770,000 | 0.091 | 1,805,000 | 0.090 |
| 25/06/2026 | 0.097 | 92.800 | 6,335,000 | 85.499 | 3,125,000 | 0.103 | 3,165,000 | 0.103 |
| 24/06/2026 | 0.115 | 96.700 | 6,180,000 | 85.195 | 3,080,000 | 0.118 | 3,075,000 | 0.118 |
| 23/06/2026 | 0.121 | 98.000 | 8,030,000 | 84.544 | 4,080,000 | 0.145 | 3,945,000 | 0.146 |
| 22/06/2026 | 0.161 | 105.000 | 12,095,000 | 85.874 | 5,930,000 | 0.165 | 6,165,000 | 0.165 |
| 18/06/2026 | 0.175 | 108.300 | 12,500,000 | 81.650 | 6,250,000 | 0.181 | 6,250,000 | 0.181 |
| 17/06/2026 | 0.182 | 108.200 | 0 | 84.764 | ||||
| 16/06/2026 | 0.180 | 107.400 | 0 | 85.585 | ||||
| 15/06/2026 | 0.220 | 113.500 | 1,300,000 | 86.589 | 750,000 | 0.218 | 550,000 | 0.228 |
| 12/06/2026 | 0.179 | 106.800 | 10,280,000 | 84.883 | 5,050,000 | 0.184 | 5,150,000 | 0.184 |
| 11/06/2026 | 0.169 | 104.700 | 2,210,000 | 85.312 | 1,035,000 | 0.161 | 1,175,000 | 0.161 |
| 10/06/2026 | 0.211 | 112.400 | 10,000 | 83.341 | 10,000 | 0.193 | ||
| 09/06/2026 | 0.239 | 116.700 | 315,000 | 83.246 | 215,000 | 0.235 | 100,000 | 0.242 |
| 08/06/2026 | 0.255 | 117.700 | 2,690,000 | 86.978 | 1,240,000 | 0.242 | 1,445,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |