27778 Ｓ金花旗五甲沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.020 | 2,095.000 | 230,000 | 18.348 | 200,000 | 0.019 | 30,000 | 0.020 |
| 12/02/2025 | 0.022 | 2,079.000 | 1,200,000 | 18.297 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 11/02/2025 | 0.020 | 2,094.000 | 1,022,500 | 18.307 | 22,500 | 0.018 | 1,000,000 | 0.018 |
| 10/02/2025 | 0.022 | 2,080.000 | 0 | 18.313 | ||||
| 07/02/2025 | 0.025 | 2,060.000 | 0 | 18.254 | ||||
| 06/02/2025 | 0.026 | 2,051.000 | 250,000 | 18.152 | 250,000 | 0.026 | ||
| 05/02/2025 | 0.026 | 2,055.000 | 0 | 18.244 | ||||
| 04/02/2025 | 0.032 | 2,019.000 | 0 | 18.292 | ||||
| 03/02/2025 | 0.035 | 2,004.000 | 0 | 18.270 | ||||
| 28/01/2025 | 0.044 | 1,967.500 | 200,000 | 18.223 | 200,000 | 0.044 | ||
| 27/01/2025 | 0.041 | 1,977.000 | 0 | 18.107 | ||||
| 24/01/2025 | 0.039 | 1,992.500 | 0 | 18.262 | ||||
| 23/01/2025 | 0.042 | 1,978.000 | 0 | 18.189 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 0 | 18.270 | ||||
| 21/01/2025 | 0.047 | 1,959.000 | 200,000 | 18.228 | 200,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 1,940.000 | 0 | 18.053 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 340,000 | 18.145 | 340,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 0 | 18.230 | ||||
| 15/01/2025 | 0.057 | 1,927.000 | 170,000 | 18.204 | 170,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 0 | 18.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |