27782 美團瑞銀六十沽Ａ (认沽证)
按盘价 
0.122 -0.033 (-21.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.155 | 69.400 | 0 | 41.379 | ||||
| 07/10/2026 | 0.139 | 70.150 | 0 | 35.194 | ||||
| 06/10/2026 | 0.139 | 70.800 | 0 | 48.839 | ||||
| 05/10/2026 | 0.140 | 70.650 | 0 | 46.002 | ||||
| 02/10/2026 | 0.141 | 70.200 | 0 | 35.393 | ||||
| 30/09/2026 | 0.120 | 71.700 | 0 | 37.317 | ||||
| 29/09/2026 | 0.141 | 70.450 | 0 | 37.940 | ||||
| 28/09/2026 | 0.119 | 71.900 | 0 | 37.577 | ||||
| 25/09/2026 | 0.128 | 71.650 | 20,000 | 39.775 | 20,000 | 0.138 | ||
| 24/09/2026 | 0.116 | 72.250 | 105,000 | 36.594 | 105,000 | 0.114 | ||
| 23/09/2026 | 0.111 | 72.850 | 1,075,000 | 38.263 | 425,000 | 0.109 | 445,000 | 0.106 |
| 22/09/2026 | 0.110 | 73.200 | 1,515,000 | 40.017 | 585,000 | 0.108 | 670,000 | 0.101 |
| 21/09/2026 | 0.105 | 74.000 | 180,000 | 42.374 | 90,000 | 0.107 | 90,000 | 0.111 |
| 18/09/2026 | 0.114 | 73.200 | 1,100,000 | 40.158 | 390,000 | 0.109 | 390,000 | 0.107 |
| 17/09/2026 | 0.120 | 72.900 | 3,755,000 | 40.927 | 3,300,000 | 0.121 | 320,000 | 0.124 |
| 16/09/2026 | 0.101 | 74.450 | 2,290,000 | 40.202 | 895,000 | 0.103 | 745,000 | 0.106 |
| 15/09/2026 | 0.097 | 74.750 | 6,220,000 | 39.368 | 1,215,000 | 0.091 | 4,255,000 | 0.093 |
| 14/09/2026 | 0.100 | 75.050 | 1,865,000 | 42.165 | 760,000 | 0.107 | 830,000 | 0.112 |
| 11/09/2026 | 0.100 | 75.100 | 1,140,000 | 40.967 | 595,000 | 0.107 | 545,000 | 0.107 |
| 10/09/2026 | 0.105 | 74.750 | 9,735,000 | 41.117 | 6,320,000 | 0.092 | 2,840,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |