27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.051 | 309.200 | 630,000 | 37.808 | 150,000 | 0.052 | 480,000 | 0.057 |
| 12/11/2024 | 0.053 | 312.400 | 4,090,000 | 39.173 | 3,900,000 | 0.052 | 190,000 | 0.042 |
| 11/11/2024 | 0.047 | 326.000 | 2,580,000 | 41.582 | 2,450,000 | 0.049 | 80,000 | 0.047 |
| 08/11/2024 | 0.043 | 339.400 | 1,080,000 | 43.709 | 280,000 | 0.042 | 750,000 | 0.044 |
| 07/11/2024 | 0.045 | 334.200 | 2,950,000 | 42.766 | 590,000 | 0.049 | 2,330,000 | 0.047 |
| 06/11/2024 | 0.053 | 322.000 | 17,510,000 | 41.339 | 10,940,000 | 0.054 | 5,840,000 | 0.052 |
| 05/11/2024 | 0.054 | 330.400 | 170,240,000 | 43.835 | 80,050,000 | 0.059 | 89,370,000 | 0.058 |
| 04/11/2024 | 0.073 | 314.800 | 189,230,000 | 43.550 | 94,310,000 | 0.073 | 94,820,000 | 0.073 |
| 01/11/2024 | 0.080 | 311.600 | 227,520,000 | 43.632 | 114,710,000 | 0.077 | 112,610,000 | 0.077 |
| 31/10/2024 | 0.084 | 310.800 | 282,730,000 | 44.075 | 140,760,000 | 0.083 | 141,970,000 | 0.083 |
| 30/10/2024 | 0.089 | 309.400 | 109,080,000 | 44.503 | 54,680,000 | 0.091 | 54,370,000 | 0.091 |
| 29/10/2024 | 0.087 | 313.000 | 22,310,000 | 45.150 | 11,170,000 | 0.083 | 11,120,000 | 0.082 |
| 28/10/2024 | 0.089 | 313.400 | 420,000 | 45.556 | 160,000 | 0.091 | 260,000 | 0.090 |
| 25/10/2024 | 0.092 | 312.800 | 810,000 | 45.569 | 390,000 | 0.092 | 420,000 | 0.092 |
| 24/10/2024 | 0.094 | 311.600 | 2,970,000 | 45.446 | 2,120,000 | 0.092 | 760,000 | 0.091 |
| 23/10/2024 | 0.091 | 314.800 | 197,720,000 | 45.750 | 93,580,000 | 0.089 | 93,950,000 | 0.089 |
| 22/10/2024 | 0.105 | 311.000 | 222,800,000 | 47.134 | 110,730,000 | 0.108 | 111,940,000 | 0.108 |
| 21/10/2024 | 0.104 | 311.800 | 212,880,000 | 47.075 | 101,400,000 | 0.102 | 101,180,000 | 0.102 |
| 18/10/2024 | 0.101 | 317.000 | 336,110,000 | 47.770 | 166,200,000 | 0.139 | 168,610,000 | 0.139 |
| 17/10/2024 | 0.149 | 300.000 | 201,950,000 | 50.500 | 95,590,000 | 0.130 | 96,050,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |