27786 快手國君六甲購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 33.640 | 0 | 65.072 | ||||
| 19/08/2026 | 0.023 | 37.800 | 6,500,000 | 54.275 | 3,235,000 | 0.023 | ||
| 18/08/2026 | 0.027 | 39.380 | 1,250,000 | 51.481 | ||||
| 17/08/2026 | 0.032 | 40.080 | 0 | 52.282 | ||||
| 14/08/2026 | 0.032 | 40.060 | 380,000 | 51.598 | ||||
| 13/08/2026 | 0.036 | 40.820 | 0 | 51.198 | ||||
| 12/08/2026 | 0.040 | 41.540 | 65,000 | 50.758 | ||||
| 11/08/2026 | 0.049 | 42.640 | 0 | 51.557 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 51.009 | ||||
| 07/08/2026 | 0.061 | 44.180 | 480,000 | 50.887 | 380,000 | 0.060 | ||
| 06/08/2026 | 0.063 | 44.240 | 0 | 51.445 | ||||
| 05/08/2026 | 0.072 | 45.480 | 40,000 | 50.503 | ||||
| 04/08/2026 | 0.076 | 45.520 | 40,000 | 52.053 | ||||
| 03/08/2026 | 0.071 | 45.020 | 205,000 | 51.512 | ||||
| 31/07/2026 | 0.061 | 43.700 | 1,640,000 | 51.256 | 860,000 | 0.065 | ||
| 30/07/2026 | 0.057 | 42.940 | 205,000 | 51.981 | ||||
| 29/07/2026 | 0.058 | 42.800 | 620,000 | 52.841 | ||||
| 28/07/2026 | 0.056 | 42.340 | 300,000 | 53.372 | ||||
| 27/07/2026 | 0.059 | 42.660 | 2,860,000 | 53.486 | ||||
| 24/07/2026 | 0.054 | 42.100 | 400,000 | 52.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |