27788 騰訊法巴六十購Ｄ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.053 | 463.600 | 5,510,000 | 42.695 | 2,660,000 | 0.056 | 2,850,000 | 0.056 |
| 11/06/2026 | 0.054 | 457.200 | 8,440,000 | 44.028 | 4,130,000 | 0.056 | 4,140,000 | 0.057 |
| 10/06/2026 | 0.060 | 465.600 | 10,890,000 | 43.299 | 5,390,000 | 0.055 | 5,200,000 | 0.055 |
| 09/06/2026 | 0.049 | 453.200 | 12,240,000 | 43.508 | 6,070,000 | 0.054 | 5,410,000 | 0.052 |
| 08/06/2026 | 0.041 | 446.400 | 18,310,000 | 42.921 | 9,030,000 | 0.041 | 9,000,000 | 0.041 |
| 05/06/2026 | 0.054 | 453.200 | 6,930,000 | 43.891 | 2,790,000 | 0.058 | 4,140,000 | 0.058 |
| 04/06/2026 | 0.063 | 459.000 | 10,380,000 | 44.256 | 5,680,000 | 0.059 | 4,210,000 | 0.059 |
| 03/06/2026 | 0.067 | 466.400 | 20,110,000 | 43.294 | 10,050,000 | 0.069 | 8,200,000 | 0.068 |
| 02/06/2026 | 0.091 | 481.600 | 24,540,000 | 43.691 | 11,060,000 | 0.065 | 11,430,000 | 0.064 |
| 01/06/2026 | 0.036 | 436.000 | 3,240,000 | 42.627 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 29/05/2026 | 0.028 | 427.200 | 9,940,000 | 41.654 | 3,860,000 | 0.027 | 6,080,000 | 0.027 |
| 28/05/2026 | 0.024 | 425.000 | 1,620,000 | 40.676 | 920,000 | 0.024 | 700,000 | 0.023 |
| 27/05/2026 | 0.027 | 434.400 | 3,080,000 | 39.769 | 1,900,000 | 0.026 | 1,100,000 | 0.026 |
| 26/05/2026 | 0.027 | 439.000 | 4,570,000 | 38.795 | 2,440,000 | 0.026 | 2,130,000 | 0.024 |
| 22/05/2026 | 0.030 | 441.400 | 5,350,000 | 38.681 | 2,730,000 | 0.032 | 2,130,000 | 0.032 |
| 21/05/2026 | 0.034 | 439.000 | 5,160,000 | 40.012 | 1,360,000 | 0.037 | 3,710,000 | 0.037 |
| 20/05/2026 | 0.041 | 455.200 | 4,060,000 | 38.558 | 2,050,000 | 0.042 | 2,010,000 | 0.042 |
| 19/05/2026 | 0.044 | 460.000 | 5,340,000 | 38.165 | 2,670,000 | 0.046 | 2,670,000 | 0.046 |
| 18/05/2026 | 0.041 | 449.200 | 3,310,000 | 39.376 | 1,690,000 | 0.043 | 1,620,000 | 0.043 |
| 15/05/2026 | 0.047 | 456.400 | 5,130,000 | 39.892 | 2,540,000 | 0.049 | 2,580,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |