27793 太保華泰七二購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 18.750 | 956,000 | 59.972 | 492,000 | 0.074 | 464,000 | 0.073 |
| 07/10/2026 | 0.070 | 18.990 | 1,810,000 | 60.112 | 798,000 | 0.072 | 910,000 | 0.073 |
| 06/10/2026 | 0.078 | 19.180 | 728,000 | 61.047 | 368,000 | 0.081 | 360,000 | 0.080 |
| 05/10/2026 | 0.076 | 19.130 | 1,080,000 | 60.573 | 540,000 | 0.075 | 540,000 | 0.073 |
| 02/10/2026 | 0.074 | 19.010 | 1,604,000 | 60.094 | 536,000 | 0.077 | 1,064,000 | 0.078 |
| 30/09/2026 | 0.095 | 19.720 | 1,808,000 | 60.894 | 900,000 | 0.099 | 908,000 | 0.097 |
| 29/09/2026 | 0.100 | 19.840 | 2,884,000 | 61.172 | 1,442,000 | 0.103 | 1,440,000 | 0.101 |
| 28/09/2026 | 0.097 | 19.740 | 3,306,000 | 60.850 | 1,620,000 | 0.103 | 1,686,000 | 0.106 |
| 25/09/2026 | 0.111 | 20.140 | 1,496,000 | 61.059 | 720,000 | 0.108 | 776,000 | 0.109 |
| 24/09/2026 | 0.116 | 20.380 | 3,438,000 | 60.480 | 1,680,000 | 0.121 | 1,756,000 | 0.124 |
| 23/09/2026 | 0.131 | 20.720 | 1,440,000 | 61.383 | 720,000 | 0.130 | 720,000 | 0.129 |
| 22/09/2026 | 0.132 | 20.840 | 4,704,000 | 60.599 | 2,210,000 | 0.135 | 2,494,000 | 0.133 |
| 21/09/2026 | 0.137 | 20.920 | 2,600,000 | 60.927 | 1,080,000 | 0.138 | 1,340,000 | 0.137 |
| 18/09/2026 | 0.138 | 20.760 | 2,420,000 | 61.552 | 1,160,000 | 0.140 | 1,260,000 | 0.137 |
| 17/09/2026 | 0.135 | 20.660 | 1,610,000 | 61.370 | 730,000 | 0.141 | 880,000 | 0.138 |
| 16/09/2026 | 0.150 | 21.000 | 2,580,000 | 62.042 | 1,290,000 | 0.146 | 1,290,000 | 0.145 |
| 15/09/2026 | 0.141 | 20.780 | 1,880,000 | 61.441 | 940,000 | 0.167 | 940,000 | 0.168 |
| 14/09/2026 | 0.169 | 21.540 | 2,698,000 | 61.810 | 1,208,000 | 0.162 | 1,490,000 | 0.163 |
| 11/09/2026 | 0.162 | 21.280 | 1,846,000 | 61.589 | 920,000 | 0.166 | 926,000 | 0.163 |
| 10/09/2026 | 0.173 | 21.560 | 1,110,000 | 61.649 | 540,000 | 0.177 | 570,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |