27804 比迪摩利六乙購Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 83.450 | 13,120,000 | 48.726 | 8,370,000 | 0.042 | 3,665,000 | 0.042 |
| 06/07/2026 | 0.040 | 83.800 | 9,490,000 | 48.499 | 3,755,000 | 0.044 | 4,360,000 | 0.043 |
| 03/07/2026 | 0.044 | 84.100 | 5,495,000 | 49.081 | 2,500,000 | 0.039 | 1,745,000 | 0.036 |
| 02/07/2026 | 0.027 | 78.300 | 7,720,000 | 49.058 | 5,620,000 | 0.026 | 1,500,000 | 0.026 |
| 30/06/2026 | 0.018 | 72.450 | 8,045,000 | 50.702 | 425,000 | 0.018 | 7,495,000 | 0.019 |
| 29/06/2026 | 0.019 | 72.900 | 6,960,000 | 50.633 | 1,760,000 | 0.021 | 3,900,000 | 0.020 |
| 26/06/2026 | 0.019 | 72.650 | 1,445,000 | 50.430 | 785,000 | 0.019 | 660,000 | 0.019 |
| 25/06/2026 | 0.023 | 76.050 | 2,025,000 | 48.569 | 790,000 | 0.023 | 1,015,000 | 0.023 |
| 24/06/2026 | 0.023 | 75.950 | 1,430,000 | 48.529 | 590,000 | 0.022 | 590,000 | 0.023 |
| 23/06/2026 | 0.023 | 75.850 | 1,825,000 | 48.469 | 590,000 | 0.024 | 630,000 | 0.023 |
| 22/06/2026 | 0.027 | 78.350 | 6,890,000 | 47.390 | 3,225,000 | 0.024 | 3,005,000 | 0.024 |
| 18/06/2026 | 0.030 | 80.850 | 2,780,000 | 45.256 | 785,000 | 0.033 | 1,505,000 | 0.033 |
| 17/06/2026 | 0.034 | 81.900 | 3,260,000 | 45.524 | 1,430,000 | 0.035 | 1,630,000 | 0.036 |
| 16/06/2026 | 0.041 | 84.050 | 900,000 | 45.485 | 550,000 | 0.041 | 310,000 | 0.041 |
| 15/06/2026 | 0.047 | 85.600 | 4,345,000 | 45.514 | 1,830,000 | 0.051 | 2,240,000 | 0.052 |
| 12/06/2026 | 0.052 | 86.550 | 3,905,000 | 45.520 | 1,800,000 | 0.051 | 1,490,000 | 0.050 |
| 11/06/2026 | 0.049 | 84.950 | 2,335,000 | 46.850 | 875,000 | 0.052 | 1,235,000 | 0.050 |
| 10/06/2026 | 0.055 | 86.189 | 5,445,000 | 46.567 | 2,540,000 | 0.051 | 2,785,000 | 0.051 |
| 09/06/2026 | 0.060 | 87.989 | 5,740,000 | 45.720 | 1,815,000 | 0.063 | 2,115,000 | 0.062 |
| 08/06/2026 | 0.062 | 87.639 | 6,325,000 | 46.563 | 3,055,000 | 0.059 | 2,625,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |