27805 泡瑪摩利六九購Ｂ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.062 | 165.200 | 6,280,000 | 51.255 | 2,920,000 | 0.062 | 3,180,000 | 0.061 |
| 24/07/2026 | 0.051 | 160.900 | 1,980,000 | 50.589 | 1,040,000 | 0.054 | 900,000 | 0.053 |
| 23/07/2026 | 0.058 | 162.000 | 5,520,000 | 51.904 | 2,760,000 | 0.059 | 2,660,000 | 0.058 |
| 22/07/2026 | 0.050 | 159.300 | 2,640,000 | 51.235 | 1,280,000 | 0.052 | 1,260,000 | 0.052 |
| 21/07/2026 | 0.059 | 163.200 | 6,100,000 | 50.153 | 2,840,000 | 0.061 | 3,020,000 | 0.061 |
| 20/07/2026 | 0.069 | 164.000 | 4,680,000 | 52.782 | 2,320,000 | 0.077 | 2,360,000 | 0.076 |
| 17/07/2026 | 0.067 | 163.600 | 3,240,000 | 51.391 | 1,580,000 | 0.073 | 1,640,000 | 0.074 |
| 16/07/2026 | 0.086 | 168.100 | 31,600,000 | 52.500 | 14,700,000 | 0.084 | 14,840,000 | 0.081 |
| 15/07/2026 | 0.055 | 157.300 | 2,660,000 | 53.109 | 1,520,000 | 0.056 | 800,000 | 0.056 |
| 14/07/2026 | 0.051 | 155.000 | 2,160,000 | 53.635 | 1,500,000 | 0.050 | 660,000 | 0.046 |
| 13/07/2026 | 0.048 | 153.500 | 4,440,000 | 53.584 | 1,420,000 | 0.054 | 2,720,000 | 0.050 |
| 10/07/2026 | 0.042 | 150.700 | 1,320,000 | 52.756 | 660,000 | 0.042 | 660,000 | 0.042 |
| 09/07/2026 | 0.044 | 151.000 | 2,040,000 | 53.052 | 1,020,000 | 0.053 | 1,020,000 | 0.054 |
| 08/07/2026 | 0.056 | 154.900 | 12,220,000 | 53.822 | 6,080,000 | 0.056 | 6,080,000 | 0.057 |
| 07/07/2026 | 0.047 | 151.100 | 1,320,000 | 53.668 | 740,000 | 0.050 | 580,000 | 0.052 |
| 06/07/2026 | 0.052 | 152.700 | 1,440,000 | 53.850 | 540,000 | 0.047 | 600,000 | 0.048 |
| 03/07/2026 | 0.054 | 153.300 | 3,480,000 | 53.112 | 2,200,000 | 0.064 | 1,180,000 | 0.062 |
| 02/07/2026 | 0.057 | 153.400 | 13,180,000 | 53.923 | 7,140,000 | 0.061 | 6,040,000 | 0.062 |
| 30/06/2026 | 0.067 | 154.700 | 9,240,000 | 55.817 | 4,220,000 | 0.069 | 4,540,000 | 0.068 |
| 29/06/2026 | 0.081 | 158.500 | 25,960,000 | 56.422 | 12,900,000 | 0.077 | 12,800,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |