27813 中核摩利六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 2.805 | 0 | 52.823 | ||||
| 19/08/2026 | 0.015 | 2.780 | 0 | 53.380 | ||||
| 18/08/2026 | 0.015 | 2.775 | 0 | 53.292 | ||||
| 17/08/2026 | 0.015 | 2.790 | 0 | 52.531 | ||||
| 14/08/2026 | 0.015 | 2.795 | 0 | 51.593 | ||||
| 13/08/2026 | 0.015 | 2.820 | 0 | 50.539 | ||||
| 12/08/2026 | 0.015 | 2.820 | 0 | 50.290 | ||||
| 11/08/2026 | 0.015 | 2.860 | 0 | 48.781 | ||||
| 10/08/2026 | 0.015 | 2.870 | 0 | 48.239 | ||||
| 07/08/2026 | 0.015 | 2.830 | 0 | 48.810 | ||||
| 06/08/2026 | 0.015 | 2.840 | 0 | 48.283 | ||||
| 05/08/2026 | 0.015 | 2.880 | 0 | 46.833 | ||||
| 04/08/2026 | 0.015 | 2.935 | 0 | 44.973 | ||||
| 03/08/2026 | 0.018 | 2.970 | 11,000 | 45.310 | 11,000 | 0.019 | ||
| 31/07/2026 | 0.014 | 2.890 | 0 | 44.929 | ||||
| 30/07/2026 | 0.014 | 2.910 | 0 | 44.153 | ||||
| 29/07/2026 | 0.014 | 2.900 | 0 | 44.256 | ||||
| 28/07/2026 | 0.014 | 2.880 | 0 | 44.651 | ||||
| 27/07/2026 | 0.014 | 2.860 | 0 | 45.046 | ||||
| 24/07/2026 | 0.016 | 2.880 | 0 | 45.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |