27814 洛鉬摩利六八購Ａ (认购证)
按盘价 
0.196 +0.045 (+29.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.151 | 18.240 | 4,803,000 | 55.718 | 2,259,000 | 0.142 | 2,544,000 | 0.141 |
| 04/05/2026 | 0.145 | 17.950 | 7,104,000 | 57.110 | 3,657,000 | 0.150 | 3,447,000 | 0.148 |
| 30/04/2026 | 0.131 | 17.600 | 10,446,000 | 56.176 | 5,193,000 | 0.129 | 5,238,000 | 0.129 |
| 29/04/2026 | 0.160 | 18.270 | 16,080,000 | 56.129 | 7,920,000 | 0.150 | 8,160,000 | 0.149 |
| 28/04/2026 | 0.134 | 17.660 | 13,722,000 | 55.842 | 6,822,000 | 0.132 | 6,846,000 | 0.132 |
| 27/04/2026 | 0.160 | 18.250 | 29,772,000 | 55.866 | 14,856,000 | 0.156 | 14,916,000 | 0.157 |
| 24/04/2026 | 0.188 | 18.820 | 16,410,000 | 55.527 | 8,205,000 | 0.178 | 8,205,000 | 0.177 |
| 23/04/2026 | 0.189 | 18.760 | 3,822,000 | 56.198 | 1,911,000 | 0.194 | 1,911,000 | 0.194 |
| 22/04/2026 | 0.223 | 19.310 | 10,062,000 | 57.427 | 5,061,000 | 0.223 | 5,001,000 | 0.223 |
| 21/04/2026 | 0.225 | 19.340 | 3,138,000 | 57.366 | 1,584,000 | 0.226 | 1,524,000 | 0.226 |
| 20/04/2026 | 0.235 | 19.440 | 9,939,000 | 58.184 | 4,899,000 | 0.234 | 5,040,000 | 0.233 |
| 17/04/2026 | 0.228 | 19.330 | 7,770,000 | 57.218 | 3,960,000 | 0.229 | 3,810,000 | 0.228 |
| 16/04/2026 | 0.247 | 19.610 | 9,018,000 | 57.882 | 4,419,000 | 0.238 | 4,569,000 | 0.236 |
| 15/04/2026 | 0.237 | 19.320 | 3,954,000 | 58.852 | 1,977,000 | 0.238 | 1,977,000 | 0.239 |
| 14/04/2026 | 0.220 | 18.960 | 0 | 59.094 | ||||
| 13/04/2026 | 0.191 | 18.350 | 0 | 59.035 | ||||
| 10/04/2026 | 0.197 | 18.450 | 12,000 | 58.652 | 12,000 | 0.210 | ||
| 09/04/2026 | 0.198 | 18.470 | 120,000 | 58.442 | 120,000 | 0.202 | ||
| 08/04/2026 | 0.215 | 18.750 | 351,000 | 59.022 | 204,000 | 0.212 | 135,000 | 0.210 |
| 02/04/2026 | 0.138 | 16.960 | 19,473,000 | 58.279 | 9,876,000 | 0.153 | 9,534,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |