27816 老鋪摩利六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 405.600 | 0 | 76.969 | ||||
| 07/07/2026 | 0.013 | 392.200 | 0 | 80.092 | ||||
| 06/07/2026 | 0.013 | 380.000 | 0 | 82.974 | ||||
| 03/07/2026 | 0.013 | 382.200 | 0 | 81.252 | ||||
| 02/07/2026 | 0.013 | 360.600 | 0 | 86.773 | ||||
| 30/06/2026 | 0.013 | 346.400 | 0 | 90.030 | ||||
| 29/06/2026 | 0.013 | 365.800 | 0 | 84.192 | ||||
| 26/06/2026 | 0.013 | 371.000 | 0 | 81.715 | ||||
| 25/06/2026 | 0.013 | 367.800 | 0 | 82.219 | ||||
| 24/06/2026 | 0.013 | 400.200 | 0 | 73.613 | ||||
| 23/06/2026 | 0.013 | 404.000 | 0 | 72.367 | ||||
| 22/06/2026 | 0.013 | 434.800 | 0 | 64.918 | ||||
| 18/06/2026 | 0.014 | 458.400 | 220,000 | 59.823 | 110,000 | 0.016 | 110,000 | 0.014 |
| 17/06/2026 | 0.016 | 452.000 | 420,000 | 62.957 | 210,000 | 0.017 | 210,000 | 0.018 |
| 16/06/2026 | 0.019 | 469.600 | 700,000 | 61.596 | 350,000 | 0.018 | 350,000 | 0.019 |
| 15/06/2026 | 0.025 | 487.400 | 2,625,000 | 62.103 | 1,325,000 | 0.024 | 1,125,000 | 0.023 |
| 12/06/2026 | 0.022 | 470.000 | 1,980,000 | 62.991 | 1,000,000 | 0.020 | 100,000 | 0.022 |
| 11/06/2026 | 0.013 | 443.400 | 100,000 | 60.330 | 100,000 | 0.013 | ||
| 10/06/2026 | 0.014 | 450.800 | 1,400,000 | 59.588 | 225,000 | 0.014 | 1,125,000 | 0.015 |
| 09/06/2026 | 0.018 | 456.400 | 290,000 | 61.956 | 290,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |