27823 協鑫摩利六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0110.7200138.051
07/10/20260.0110.7150137.055
06/10/20260.0110.7150134.829
05/10/20260.0110.7100134.038
02/10/20260.0110.7150126.860
30/09/20260.0110.7450116.045
29/09/20260.0110.7100122.935
28/09/20260.0110.7150120.122
25/09/20260.0110.7350111.124
24/09/20260.0110.7350109.806
23/09/20260.0110.7500105.236
22/09/20260.0110.7400106.232
21/09/20260.0110.7500102.892
18/09/20260.0110.7350102.804
17/09/20260.0110.7200104.913
16/09/20260.0110.7200103.859
15/09/20260.0110.6950108.136
14/09/20260.0110.7100103.947
11/09/20260.0110.7050102.130
10/09/20260.0110.7100100.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。