27824 平安摩利五五購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 42.800 | 90,000 | 49.709 | 40,000 | 0.022 | ||
| 08/01/2025 | 0.025 | 43.050 | 295,000 | 50.188 | 245,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 43.250 | 305,000 | 50.305 | 300,000 | 0.025 | 5,000 | 0.027 |
| 06/01/2025 | 0.032 | 43.900 | 125,000 | 50.497 | 120,000 | 0.030 | 5,000 | 0.032 |
| 03/01/2025 | 0.031 | 44.050 | 100,000 | 49.304 | 100,000 | 0.031 | ||
| 02/01/2025 | 0.036 | 44.200 | 525,000 | 50.308 | 465,000 | 0.038 | 10,000 | 0.039 |
| 31/12/2024 | 0.052 | 46.050 | 0 | 50.285 | ||||
| 30/12/2024 | 0.055 | 46.350 | 0 | 50.148 | ||||
| 27/12/2024 | 0.057 | 46.350 | 170,000 | 49.993 | 65,000 | 0.057 | 105,000 | 0.057 |
| 24/12/2024 | 0.062 | 46.600 | 50,000 | 49.943 | 50,000 | 0.062 | ||
| 23/12/2024 | 0.061 | 46.350 | 110,000 | 50.056 | 110,000 | 0.063 | ||
| 20/12/2024 | 0.054 | 45.450 | 200,000 | 49.843 | 200,000 | 0.055 | ||
| 19/12/2024 | 0.057 | 45.700 | 105,000 | 49.805 | 100,000 | 0.058 | 5,000 | 0.060 |
| 18/12/2024 | 0.060 | 45.950 | 1,080,000 | 49.745 | 830,000 | 0.060 | 250,000 | 0.059 |
| 17/12/2024 | 0.055 | 45.500 | 300,000 | 49.411 | 200,000 | 0.053 | 100,000 | 0.052 |
| 16/12/2024 | 0.057 | 45.800 | 745,000 | 49.073 | 180,000 | 0.055 | 365,000 | 0.059 |
| 13/12/2024 | 0.063 | 46.350 | 715,000 | 48.677 | 250,000 | 0.061 | 435,000 | 0.066 |
| 12/12/2024 | 0.082 | 47.750 | 705,000 | 49.056 | 330,000 | 0.081 | 365,000 | 0.084 |
| 11/12/2024 | 0.070 | 47.000 | 750,000 | 48.361 | 115,000 | 0.081 | 635,000 | 0.073 |
| 10/12/2024 | 0.088 | 48.050 | 2,225,000 | 49.062 | 1,750,000 | 0.104 | 425,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |