27828 東金摩利六九購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.090 | 29.920 | 11,245,000 | 66.604 | 5,130,000 | 0.079 | 5,632,500 | 0.077 |
| 05/05/2026 | 0.061 | 27.880 | 5,067,500 | 66.667 | 1,930,000 | 0.059 | 2,657,500 | 0.056 |
| 04/05/2026 | 0.071 | 28.260 | 6,700,000 | 67.730 | 1,430,000 | 0.074 | 5,270,000 | 0.071 |
| 30/04/2026 | 0.075 | 28.360 | 8,867,500 | 67.372 | 4,180,000 | 0.078 | 4,687,500 | 0.077 |
| 29/04/2026 | 0.098 | 29.700 | 10,882,500 | 67.424 | 5,277,500 | 0.091 | 5,205,000 | 0.092 |
| 28/04/2026 | 0.090 | 29.220 | 4,205,000 | 67.233 | 1,647,500 | 0.092 | 2,277,500 | 0.093 |
| 27/04/2026 | 0.107 | 30.040 | 6,010,000 | 67.519 | 2,790,000 | 0.108 | 3,220,000 | 0.108 |
| 24/04/2026 | 0.120 | 30.620 | 4,595,000 | 67.136 | 2,380,000 | 0.111 | 2,192,500 | 0.111 |
| 23/04/2026 | 0.117 | 30.400 | 2,000,000 | 67.158 | 1,000,000 | 0.116 | 1,000,000 | 0.115 |
| 22/04/2026 | 0.137 | 31.160 | 4,535,000 | 67.679 | 2,220,000 | 0.145 | 2,205,000 | 0.146 |
| 21/04/2026 | 0.166 | 32.520 | 3,855,000 | 67.070 | 1,920,000 | 0.168 | 1,935,000 | 0.167 |
| 20/04/2026 | 0.171 | 32.640 | 4,180,000 | 67.146 | 2,050,000 | 0.173 | 1,850,000 | 0.173 |
| 17/04/2026 | 0.165 | 32.240 | 3,750,000 | 67.059 | 1,860,000 | 0.166 | 1,890,000 | 0.167 |
| 16/04/2026 | 0.191 | 33.200 | 7,057,500 | 67.036 | 3,430,000 | 0.187 | 3,597,500 | 0.187 |
| 15/04/2026 | 0.192 | 33.100 | 6,990,000 | 67.334 | 3,470,000 | 0.200 | 3,520,000 | 0.201 |
| 14/04/2026 | 0.214 | 33.680 | 5,637,500 | 68.013 | 2,792,500 | 0.208 | 2,745,000 | 0.206 |
| 13/04/2026 | 0.215 | 33.740 | 10,570,000 | 67.693 | 5,285,000 | 0.212 | 5,285,000 | 0.211 |
| 10/04/2026 | 0.233 | 34.400 | 17,810,000 | 66.854 | 8,875,000 | 0.235 | 8,935,000 | 0.235 |
| 09/04/2026 | 0.255 | 34.900 | 765,000 | 67.456 | 382,500 | 0.267 | 382,500 | 0.262 |
| 08/04/2026 | 0.300 | 36.120 | 1,010,000 | 67.814 | 505,000 | 0.294 | 505,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |