27829 騰訊國君五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 70,000 | 44.709 | ||||
| 15/01/2025 | 0.011 | 380.000 | 2,220,000 | 45.767 | ||||
| 14/01/2025 | 0.011 | 375.000 | 5,330,000 | 46.779 | ||||
| 13/01/2025 | 0.010 | 366.000 | 200,000 | 48.151 | ||||
| 10/01/2025 | 0.010 | 369.600 | 1,070,000 | 46.212 | ||||
| 09/01/2025 | 0.011 | 373.400 | 4,040,000 | 45.631 | ||||
| 08/01/2025 | 0.010 | 369.200 | 180,000 | 45.709 | ||||
| 07/01/2025 | 0.013 | 379.600 | 3,550,000 | 44.699 | ||||
| 06/01/2025 | 0.019 | 409.400 | 2,790,000 | 39.624 | ||||
| 03/01/2025 | 0.021 | 414.200 | 2,120,000 | 38.440 | ||||
| 02/01/2025 | 0.024 | 416.000 | 2,460,000 | 38.842 | 1,280,000 | 0.024 | ||
| 31/12/2024 | 0.029 | 417.000 | 410,000 | 39.771 | 50,000 | 0.029 | ||
| 30/12/2024 | 0.030 | 419.000 | 2,350,000 | 39.312 | 2,330,000 | 0.028 | ||
| 27/12/2024 | 0.029 | 417.400 | 860,000 | 38.737 | 410,000 | 0.028 | ||
| 24/12/2024 | 0.031 | 420.000 | 870,000 | 38.005 | 630,000 | 0.028 | ||
| 23/12/2024 | 0.030 | 420.200 | 810,000 | 37.451 | ||||
| 20/12/2024 | 0.038 | 426.400 | 3,640,000 | 37.396 | 1,280,000 | 0.038 | 40,000 | 0.040 |
| 19/12/2024 | 0.030 | 415.200 | 6,190,000 | 37.907 | 4,090,000 | 0.030 | 480,000 | 0.030 |
| 18/12/2024 | 0.021 | 406.000 | 1,300,000 | 37.038 | 340,000 | 0.021 | ||
| 17/12/2024 | 0.021 | 402.600 | 3,050,000 | 37.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |