27836 騰訊摩利五四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.023 | 382.400 | 0 | 46.127 | ||||
| 15/01/2025 | 0.023 | 380.000 | 420,000 | 46.493 | 210,000 | 0.022 | 210,000 | 0.021 |
| 14/01/2025 | 0.020 | 375.000 | 370,000 | 46.199 | 240,000 | 0.018 | 130,000 | 0.017 |
| 13/01/2025 | 0.018 | 366.000 | 110,000 | 47.247 | 110,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 369.600 | 380,000 | 46.623 | 190,000 | 0.022 | 190,000 | 0.022 |
| 09/01/2025 | 0.024 | 373.400 | 380,000 | 47.142 | 190,000 | 0.025 | 190,000 | 0.024 |
| 08/01/2025 | 0.021 | 369.200 | 920,000 | 46.720 | 460,000 | 0.023 | 460,000 | 0.023 |
| 07/01/2025 | 0.026 | 379.600 | 620,000 | 45.926 | 310,000 | 0.027 | 310,000 | 0.028 |
| 06/01/2025 | 0.038 | 409.400 | 1,830,000 | 42.141 | 890,000 | 0.040 | 890,000 | 0.041 |
| 03/01/2025 | 0.046 | 414.200 | 800,000 | 42.359 | 400,000 | 0.047 | 400,000 | 0.046 |
| 02/01/2025 | 0.049 | 416.000 | 2,260,000 | 42.405 | 1,130,000 | 0.052 | 1,130,000 | 0.053 |
| 31/12/2024 | 0.056 | 417.000 | 1,760,000 | 43.276 | 880,000 | 0.054 | 880,000 | 0.053 |
| 30/12/2024 | 0.056 | 419.000 | 1,700,000 | 42.586 | 850,000 | 0.053 | 850,000 | 0.053 |
| 27/12/2024 | 0.056 | 417.400 | 400,000 | 42.431 | 200,000 | 0.056 | 200,000 | 0.056 |
| 24/12/2024 | 0.060 | 420.000 | 0 | 42.045 | ||||
| 23/12/2024 | 0.060 | 420.200 | 560,000 | 41.822 | 280,000 | 0.061 | 280,000 | 0.062 |
| 20/12/2024 | 0.073 | 426.400 | 6,240,000 | 42.116 | 3,120,000 | 0.076 | 3,120,000 | 0.076 |
| 19/12/2024 | 0.062 | 415.200 | 220,000 | 42.743 | 110,000 | 0.055 | 110,000 | 0.050 |
| 18/12/2024 | 0.045 | 406.000 | 520,000 | 41.266 | 270,000 | 0.044 | 250,000 | 0.043 |
| 17/12/2024 | 0.041 | 402.600 | 1,040,000 | 40.942 | 510,000 | 0.041 | 530,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |