27841 Ｓ金摩利七三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.033 | 2,970.000 | 200,000 | 42.094 | ||||
| 07/07/2026 | 0.034 | 2,968.000 | 0 | 42.269 | ||||
| 06/07/2026 | 0.037 | 2,994.000 | 0 | 42.310 | ||||
| 03/07/2026 | 0.037 | 3,000.000 | 0 | 41.944 | ||||
| 02/07/2026 | 0.033 | 2,923.000 | 0 | 42.484 | ||||
| 30/06/2026 | 0.032 | 2,908.000 | 0 | 42.374 | ||||
| 29/06/2026 | 0.033 | 2,922.000 | 0 | 42.246 | ||||
| 26/06/2026 | 0.033 | 2,895.000 | 0 | 42.510 | ||||
| 25/06/2026 | 0.034 | 2,875.000 | 10,100,000 | 43.026 | 10,100,000 | 0.028 | ||
| 24/06/2026 | 0.027 | 2,935.000 | 0 | 40.229 | ||||
| 23/06/2026 | 0.029 | 2,949.000 | 200,000 | 40.349 | 200,000 | 0.029 | ||
| 22/06/2026 | 0.035 | 3,020.000 | 741,000 | 40.264 | 741,000 | 0.035 | ||
| 18/06/2026 | 0.045 | 3,088.000 | 0 | 40.530 | ||||
| 17/06/2026 | 0.050 | 3,112.000 | 0 | 40.814 | ||||
| 16/06/2026 | 0.053 | 3,116.000 | 0 | 41.155 | ||||
| 15/06/2026 | 0.056 | 3,109.000 | 8,021,000 | 41.651 | 30,000 | 0.054 | 7,991,000 | 0.054 |
| 12/06/2026 | 0.043 | 3,021.000 | 0 | 41.001 | ||||
| 11/06/2026 | 0.039 | 2,961.000 | 0 | 41.312 | ||||
| 10/06/2026 | 0.046 | 3,012.000 | 0 | 41.526 | ||||
| 09/06/2026 | 0.058 | 3,113.000 | 0 | 41.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |