27841 小米瑞銀五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 37.950 | 0 | 66.118 | ||||
| 28/01/2025 | 0.010 | 38.300 | 0 | 65.084 | ||||
| 27/01/2025 | 0.010 | 37.100 | 0 | 62.513 | ||||
| 24/01/2025 | 0.010 | 36.850 | 0 | 61.261 | ||||
| 23/01/2025 | 0.010 | 34.500 | 0 | 56.260 | ||||
| 22/01/2025 | 0.010 | 35.300 | 0 | 57.693 | ||||
| 21/01/2025 | 0.010 | 35.900 | 0 | 58.695 | ||||
| 20/01/2025 | 0.010 | 34.700 | 0 | 56.035 | ||||
| 17/01/2025 | 0.010 | 34.950 | 0 | 55.897 | ||||
| 16/01/2025 | 0.010 | 34.350 | 0 | 54.460 | ||||
| 15/01/2025 | 0.011 | 33.600 | 0 | 53.591 | ||||
| 14/01/2025 | 0.011 | 33.750 | 40,000 | 53.746 | ||||
| 13/01/2025 | 0.011 | 32.800 | 100,000 | 51.502 | 32,000 | 0.011 | ||
| 10/01/2025 | 0.010 | 33.550 | 0 | 51.663 | ||||
| 09/01/2025 | 0.012 | 33.750 | 0 | 53.616 | ||||
| 08/01/2025 | 0.012 | 32.800 | 0 | 51.398 | ||||
| 07/01/2025 | 0.012 | 34.150 | 0 | 54.083 | ||||
| 06/01/2025 | 0.012 | 36.300 | 0 | 58.112 | ||||
| 03/01/2025 | 0.012 | 36.250 | 0 | 57.419 | ||||
| 02/01/2025 | 0.012 | 34.000 | 0 | 52.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |