27845 Ｓ金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.027 | 2,088.000 | 0 | 19.736 | ||||
| 17/02/2025 | 0.028 | 2,086.000 | 0 | 19.835 | ||||
| 14/02/2025 | 0.025 | 2,103.000 | 0 | 19.665 | ||||
| 13/02/2025 | 0.027 | 2,095.000 | 0 | 19.794 | ||||
| 12/02/2025 | 0.029 | 2,079.000 | 0 | 19.669 | ||||
| 11/02/2025 | 0.027 | 2,094.000 | 0 | 19.749 | ||||
| 10/02/2025 | 0.027 | 2,080.000 | 0 | 19.320 | ||||
| 07/02/2025 | 0.031 | 2,060.000 | 100,000 | 19.362 | 100,000 | 0.031 | ||
| 06/02/2025 | 0.032 | 2,051.000 | 0 | 19.234 | ||||
| 05/02/2025 | 0.028 | 2,055.000 | 0 | 18.641 | ||||
| 04/02/2025 | 0.035 | 2,019.000 | 0 | 18.809 | ||||
| 03/02/2025 | 0.037 | 2,004.000 | 0 | 18.615 | ||||
| 28/01/2025 | 0.045 | 1,967.500 | 0 | 18.400 | ||||
| 27/01/2025 | 0.043 | 1,977.000 | 0 | 18.426 | ||||
| 24/01/2025 | 0.040 | 1,992.500 | 0 | 18.446 | ||||
| 23/01/2025 | 0.043 | 1,978.000 | 0 | 18.368 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 100,000 | 18.312 | 100,000 | 0.042 | ||
| 21/01/2025 | 0.047 | 1,959.000 | 0 | 18.271 | ||||
| 20/01/2025 | 0.052 | 1,940.000 | 0 | 18.220 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 225,000 | 18.188 | 225,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |