27847 心動麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01541.0000103.199
19/08/20260.01542.520098.907
18/08/20260.01542.460098.582
17/08/20260.01543.200096.328
14/08/20260.01542.600096.381
13/08/20260.01542.460096.265
12/08/20260.01542.820094.972
11/08/20260.01543.700092.498
10/08/20260.01544.540090.183
07/08/20260.01544.380089.334
06/08/20260.01644.360090.216
05/08/20260.02047.280087.816
04/08/20260.02047.740086.443
03/08/20260.02047.360086.886
31/07/20260.02047.540085.412
30/07/20260.01846.600085.005
29/07/20260.01846.500084.866
28/07/20260.01645.060085.364
27/07/20260.01644.960085.230
24/07/20260.01641.880090.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。