27849 比迪瑞銀五四購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.036 | 273.000 | 0 | 44.911 | ||||
| 27/01/2025 | 0.040 | 274.800 | 0 | 45.160 | ||||
| 24/01/2025 | 0.040 | 274.400 | 0 | 44.544 | ||||
| 23/01/2025 | 0.038 | 270.600 | 0 | 45.379 | ||||
| 22/01/2025 | 0.048 | 276.600 | 0 | 45.478 | ||||
| 21/01/2025 | 0.056 | 279.600 | 5,000 | 46.025 | 5,000 | 0.056 | ||
| 20/01/2025 | 0.051 | 275.000 | 50,000 | 46.573 | 50,000 | 0.051 | ||
| 17/01/2025 | 0.031 | 263.800 | 50,000 | 44.394 | 50,000 | 0.031 | ||
| 16/01/2025 | 0.029 | 261.000 | 75,000 | 44.603 | 50,000 | 0.033 | 25,000 | 0.026 |
| 15/01/2025 | 0.030 | 258.800 | 0 | 45.715 | ||||
| 14/01/2025 | 0.030 | 257.000 | 50,000 | 46.223 | 50,000 | 0.031 | ||
| 13/01/2025 | 0.025 | 249.200 | 0 | 47.255 | ||||
| 10/01/2025 | 0.026 | 251.400 | 50,000 | 46.034 | 50,000 | 0.026 | ||
| 09/01/2025 | 0.030 | 255.800 | 20,000 | 45.560 | 20,000 | 0.031 | ||
| 08/01/2025 | 0.029 | 254.400 | 60,000 | 45.537 | 60,000 | 0.029 | ||
| 07/01/2025 | 0.033 | 259.200 | 25,000 | 44.759 | 25,000 | 0.036 | ||
| 06/01/2025 | 0.030 | 256.600 | 0 | 44.532 | ||||
| 03/01/2025 | 0.032 | 258.000 | 50,000 | 44.042 | 50,000 | 0.031 | ||
| 02/01/2025 | 0.033 | 258.200 | 0 | 44.106 | ||||
| 31/12/2024 | 0.044 | 266.600 | 0 | 43.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |