27849 中壽摩通六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 28.300 | 0 | 64.835 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 70.443 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 61.598 | ||||
| 02/07/2026 | 0.010 | 28.080 | 800,000 | 59.048 | ||||
| 30/06/2026 | 0.015 | 26.660 | 600,000 | 50.339 | 600,000 | 0.017 | ||
| 29/06/2026 | 0.018 | 26.929 | 790,000 | 58.168 | 520,000 | 0.018 | ||
| 26/06/2026 | 0.024 | 26.209 | 410,000 | 56.082 | 190,000 | 0.021 | ||
| 25/06/2026 | 0.014 | 27.769 | 0 | 56.630 | ||||
| 24/06/2026 | 0.014 | 27.609 | 0 | 55.165 | ||||
| 23/06/2026 | 0.013 | 28.589 | 0 | 58.508 | ||||
| 22/06/2026 | 0.013 | 29.549 | 290,000 | 62.327 | 270,000 | 0.017 | ||
| 18/06/2026 | 0.015 | 27.309 | 0 | 51.168 | ||||
| 17/06/2026 | 0.014 | 29.289 | 0 | 59.055 | ||||
| 16/06/2026 | 0.014 | 29.689 | 0 | 60.197 | ||||
| 15/06/2026 | 0.014 | 30.469 | 0 | 62.858 | ||||
| 12/06/2026 | 0.014 | 29.409 | 0 | 56.888 | ||||
| 11/06/2026 | 0.014 | 27.549 | 0 | 48.312 | ||||
| 10/06/2026 | 0.014 | 27.489 | 0 | 47.631 | ||||
| 09/06/2026 | 0.015 | 26.669 | 0 | 44.140 | ||||
| 08/06/2026 | 0.015 | 26.769 | 0 | 44.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |