27850 平安摩通六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 53.850 | 1,200,000 | 45.494 | ||||
| 07/07/2026 | 0.013 | 52.300 | 3,300,000 | 46.560 | 3,300,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 52.850 | 30,000 | 46.812 | ||||
| 03/07/2026 | 0.016 | 52.050 | 40,000 | 47.438 | ||||
| 02/07/2026 | 0.016 | 52.300 | 110,000 | 46.660 | ||||
| 30/06/2026 | 0.017 | 51.050 | 0 | 48.961 | ||||
| 29/06/2026 | 0.020 | 51.900 | 200,000 | 48.399 | ||||
| 26/06/2026 | 0.019 | 50.550 | 420,000 | 49.697 | 145,000 | 0.019 | ||
| 25/06/2026 | 0.018 | 51.950 | 300,000 | 46.295 | ||||
| 24/06/2026 | 0.020 | 52.850 | 20,000 | 45.209 | ||||
| 23/06/2026 | 0.025 | 53.600 | 0 | 45.416 | ||||
| 22/06/2026 | 0.027 | 54.950 | 740,000 | 43.300 | 300,000 | 0.027 | 100,000 | 0.025 |
| 18/06/2026 | 0.021 | 53.850 | 705,000 | 42.300 | 400,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 56.100 | 405,000 | 39.451 | 250,000 | 0.028 | 155,000 | 0.027 |
| 16/06/2026 | 0.028 | 56.350 | 1,330,000 | 39.716 | 410,000 | 0.038 | 670,000 | 0.031 |
| 15/06/2026 | 0.037 | 57.700 | 3,990,000 | 39.421 | 1,635,000 | 0.043 | 2,300,000 | 0.040 |
| 12/06/2026 | 0.037 | 57.150 | 4,120,000 | 39.799 | 1,900,000 | 0.039 | 1,930,000 | 0.039 |
| 11/06/2026 | 0.034 | 56.850 | 940,000 | 39.406 | 390,000 | 0.039 | 450,000 | 0.040 |
| 10/06/2026 | 0.037 | 57.200 | 2,775,000 | 39.309 | 1,850,000 | 0.037 | 925,000 | 0.036 |
| 09/06/2026 | 0.038 | 56.900 | 2,480,000 | 39.898 | 1,810,000 | 0.038 | 670,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |