27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.078 | 22.560 | 20,000 | 50.606 | 10,000 | 0.083 | 10,000 | 0.085 |
| 05/05/2026 | 0.073 | 23.000 | 20,000 | 50.935 | 10,000 | 0.073 | 10,000 | 0.076 |
| 04/05/2026 | 0.072 | 23.020 | 0 | 50.601 | ||||
| 30/04/2026 | 0.077 | 22.900 | 540,000 | 50.907 | 270,000 | 0.078 | 270,000 | 0.077 |
| 29/04/2026 | 0.084 | 22.340 | 62,200,000 | 50.206 | 31,040,000 | 0.077 | 31,150,000 | 0.077 |
| 28/04/2026 | 0.093 | 21.780 | 100,000 | 49.785 | 90,000 | 0.093 | 10,000 | 0.091 |
| 27/04/2026 | 0.083 | 22.380 | 290,000 | 49.854 | 170,000 | 0.078 | 120,000 | 0.076 |
| 24/04/2026 | 0.077 | 23.020 | 1,120,000 | 50.586 | 1,120,000 | 0.077 | ||
| 23/04/2026 | 0.070 | 23.660 | 1,250,000 | 51.078 | 1,250,000 | 0.069 | ||
| 22/04/2026 | 0.058 | 24.900 | 1,500,000 | 51.926 | 1,280,000 | 0.060 | 200,000 | 0.061 |
| 21/04/2026 | 0.065 | 24.380 | 580,000 | 51.979 | 30,000 | 0.071 | 550,000 | 0.068 |
| 20/04/2026 | 0.070 | 24.100 | 650,000 | 52.241 | 100,000 | 0.069 | 550,000 | 0.070 |
| 17/04/2026 | 0.065 | 24.720 | 1,030,000 | 52.627 | 690,000 | 0.065 | 290,000 | 0.065 |
| 16/04/2026 | 0.067 | 24.720 | 90,380,000 | 53.060 | 44,150,000 | 0.067 | 45,230,000 | 0.067 |
| 15/04/2026 | 0.074 | 24.040 | 2,580,000 | 52.446 | 760,000 | 0.074 | 1,820,000 | 0.073 |
| 14/04/2026 | 0.068 | 24.840 | 630,000 | 53.374 | 310,000 | 0.070 | 320,000 | 0.067 |
| 13/04/2026 | 0.071 | 24.940 | 60,000 | 54.408 | 50,000 | 0.072 | 10,000 | 0.069 |
| 10/04/2026 | 0.073 | 24.980 | 41,120,000 | 54.684 | 20,270,000 | 0.076 | 20,810,000 | 0.076 |
| 09/04/2026 | 0.081 | 24.380 | 41,290,000 | 54.598 | 20,490,000 | 0.078 | 20,750,000 | 0.078 |
| 08/04/2026 | 0.088 | 23.820 | 0 | 54.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |