27859 攜程法巴五五購Ａ (认购证)
按盘价 
0.199 +0.034 (+20.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.165 | 541.000 | 5,420,000 | 48.089 | 3,220,000 | 0.157 | 1,750,000 | 0.155 |
| 23/01/2025 | 0.112 | 514.000 | 965,000 | 48.100 | 150,000 | 0.117 | 800,000 | 0.121 |
| 22/01/2025 | 0.135 | 523.000 | 1,480,000 | 48.665 | 300,000 | 0.143 | 1,160,000 | 0.150 |
| 21/01/2025 | 0.176 | 539.000 | 1,640,000 | 49.092 | 1,235,000 | 0.177 | 215,000 | 0.172 |
| 20/01/2025 | 0.161 | 531.000 | 1,905,000 | 49.247 | 980,000 | 0.151 | 915,000 | 0.158 |
| 17/01/2025 | 0.120 | 513.000 | 1,135,000 | 47.992 | 590,000 | 0.120 | 545,000 | 0.121 |
| 16/01/2025 | 0.125 | 511.500 | 1,605,000 | 48.797 | 610,000 | 0.119 | 995,000 | 0.122 |
| 15/01/2025 | 0.115 | 506.000 | 775,000 | 48.569 | 415,000 | 0.115 | 360,000 | 0.113 |
| 14/01/2025 | 0.118 | 504.500 | 3,175,000 | 49.075 | 1,040,000 | 0.109 | 1,880,000 | 0.110 |
| 13/01/2025 | 0.108 | 496.400 | 10,900,000 | 49.412 | 6,155,000 | 0.101 | 4,615,000 | 0.101 |
| 10/01/2025 | 0.107 | 498.000 | 725,000 | 48.213 | 305,000 | 0.114 | 370,000 | 0.110 |
| 09/01/2025 | 0.124 | 504.500 | 645,000 | 48.755 | 270,000 | 0.129 | 375,000 | 0.127 |
| 08/01/2025 | 0.143 | 510.500 | 715,000 | 49.473 | 325,000 | 0.141 | 370,000 | 0.145 |
| 07/01/2025 | 0.140 | 507.500 | 1,515,000 | 49.602 | 755,000 | 0.154 | 695,000 | 0.154 |
| 06/01/2025 | 0.170 | 520.500 | 3,470,000 | 49.663 | 1,450,000 | 0.172 | 1,965,000 | 0.173 |
| 03/01/2025 | 0.167 | 516.500 | 1,770,000 | 49.681 | 625,000 | 0.169 | 1,140,000 | 0.168 |
| 02/01/2025 | 0.179 | 520.000 | 5,555,000 | 49.912 | 2,495,000 | 0.187 | 3,010,000 | 0.186 |
| 31/12/2024 | 0.229 | 540.000 | 1,715,000 | 49.429 | 860,000 | 0.235 | 855,000 | 0.237 |
| 30/12/2024 | 0.230 | 535.500 | 7,640,000 | 50.480 | 4,035,000 | 0.237 | 3,310,000 | 0.234 |
| 27/12/2024 | 0.300 | 559.000 | 995,000 | 49.877 | 300,000 | 0.307 | 620,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |