27860 中油法巴五五購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 5.990 | 80,000 | 39.364 | 80,000 | 0.023 | ||
| 27/01/2025 | 0.026 | 6.060 | 0 | 38.976 | ||||
| 24/01/2025 | 0.024 | 5.950 | 0 | 39.474 | ||||
| 23/01/2025 | 0.027 | 5.960 | 100,000 | 40.008 | 100,000 | 0.027 | ||
| 22/01/2025 | 0.030 | 5.980 | 0 | 40.323 | ||||
| 21/01/2025 | 0.037 | 6.060 | 0 | 40.565 | ||||
| 20/01/2025 | 0.043 | 6.120 | 0 | 40.719 | ||||
| 17/01/2025 | 0.048 | 6.230 | 0 | 39.353 | ||||
| 16/01/2025 | 0.055 | 6.310 | 0 | 39.133 | ||||
| 15/01/2025 | 0.054 | 6.240 | 0 | 39.906 | ||||
| 14/01/2025 | 0.057 | 6.290 | 2,194,000 | 39.386 | 2,000,000 | 0.057 | 194,000 | 0.057 |
| 13/01/2025 | 0.060 | 6.250 | 306,000 | 40.351 | 300,000 | 0.056 | ||
| 10/01/2025 | 0.048 | 6.100 | 0 | 40.085 | ||||
| 09/01/2025 | 0.052 | 6.140 | 0 | 40.008 | ||||
| 08/01/2025 | 0.057 | 6.210 | 3,948,000 | 39.583 | 1,624,000 | 0.057 | 2,324,000 | 0.059 |
| 07/01/2025 | 0.051 | 6.120 | 206,000 | 39.770 | 206,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.160 | 1,502,000 | 39.840 | 1,502,000 | 0.058 | ||
| 03/01/2025 | 0.049 | 6.120 | 0 | 38.723 | ||||
| 02/01/2025 | 0.046 | 6.030 | 0 | 39.378 | ||||
| 31/12/2024 | 0.053 | 6.110 | 0 | 39.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |