27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 105.200 | 0 | 39.817 | ||||
| 07/10/2026 | 0.012 | 104.900 | 0 | 39.879 | ||||
| 06/10/2026 | 0.012 | 103.600 | 180,000 | 41.051 | 180,000 | 0.012 | ||
| 05/10/2026 | 0.011 | 102.400 | 130,000 | 41.322 | ||||
| 02/10/2026 | 0.011 | 102.900 | 150,000 | 40.003 | ||||
| 30/09/2026 | 0.016 | 104.300 | 0 | 41.407 | ||||
| 29/09/2026 | 0.017 | 103.100 | 0 | 43.100 | ||||
| 28/09/2026 | 0.018 | 104.500 | 0 | 41.866 | ||||
| 25/09/2026 | 0.019 | 103.700 | 0 | 42.574 | ||||
| 24/09/2026 | 0.022 | 105.600 | 40,000 | 41.784 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.023 | 106.100 | 0 | 41.474 | ||||
| 22/09/2026 | 0.024 | 106.500 | 50,000 | 41.248 | 50,000 | 0.024 | ||
| 21/09/2026 | 0.022 | 105.400 | 50,000 | 41.285 | 50,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 105.000 | 147,500 | 41.047 | 147,500 | 0.022 | ||
| 17/09/2026 | 0.023 | 105.000 | 0 | 41.307 | ||||
| 16/09/2026 | 0.026 | 105.900 | 0 | 41.468 | ||||
| 15/09/2026 | 0.028 | 106.300 | 0 | 41.663 | ||||
| 14/09/2026 | 0.028 | 106.000 | 0 | 41.779 | ||||
| 11/09/2026 | 0.028 | 106.200 | 0 | 40.923 | ||||
| 10/09/2026 | 0.026 | 105.500 | 45,000 | 40.634 | 45,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |