27873 平安匯豐六九購Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 52.300 | 0 | 48.204 | ||||
| 06/07/2026 | 0.016 | 52.850 | 625,000 | 46.812 | 625,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 52.050 | 0 | 47.438 | ||||
| 02/07/2026 | 0.016 | 52.300 | 2,380,000 | 46.660 | 1,455,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 51.050 | 2,300,000 | 47.934 | 2,300,000 | 0.016 | ||
| 29/06/2026 | 0.018 | 51.900 | 3,000,000 | 47.505 | 3,000,000 | 0.017 | ||
| 26/06/2026 | 0.013 | 50.550 | 2,000,000 | 46.626 | 2,000,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 51.950 | 1,370,000 | 45.362 | 140,000 | 0.015 | 1,200,000 | 0.015 |
| 24/06/2026 | 0.016 | 52.850 | 2,315,000 | 43.467 | 1,085,000 | 0.016 | 1,130,000 | 0.015 |
| 23/06/2026 | 0.018 | 53.600 | 9,935,000 | 42.742 | 3,255,000 | 0.018 | 5,550,000 | 0.017 |
| 22/06/2026 | 0.021 | 54.950 | 19,025,000 | 41.257 | 7,950,000 | 0.020 | 6,890,000 | 0.021 |
| 18/06/2026 | 0.017 | 53.850 | 8,330,000 | 40.720 | 4,300,000 | 0.016 | 3,430,000 | 0.016 |
| 17/06/2026 | 0.020 | 56.100 | 1,790,000 | 37.799 | 605,000 | 0.020 | 1,085,000 | 0.020 |
| 16/06/2026 | 0.022 | 56.350 | 14,140,000 | 37.872 | 4,780,000 | 0.022 | 5,560,000 | 0.023 |
| 15/06/2026 | 0.029 | 57.700 | 5,615,000 | 37.412 | 1,065,000 | 0.032 | 2,270,000 | 0.033 |
| 12/06/2026 | 0.028 | 57.150 | 15,525,000 | 37.511 | 5,905,000 | 0.031 | 6,440,000 | 0.030 |
| 11/06/2026 | 0.027 | 56.850 | 4,045,000 | 37.557 | 1,860,000 | 0.026 | 2,055,000 | 0.025 |
| 10/06/2026 | 0.030 | 57.200 | 3,000,000 | 37.580 | 1,380,000 | 0.031 | 1,200,000 | 0.030 |
| 09/06/2026 | 0.032 | 56.900 | 940,000 | 38.443 | 940,000 | 0.031 | ||
| 08/06/2026 | 0.031 | 56.850 | 3,395,000 | 38.085 | 3,095,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |