27873 平安匯豐六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 54.100 | 0 | 66.052 | ||||
| 19/08/2026 | 0.012 | 54.300 | 0 | 64.476 | ||||
| 18/08/2026 | 0.012 | 53.900 | 0 | 64.615 | ||||
| 17/08/2026 | 0.012 | 54.800 | 0 | 61.248 | ||||
| 14/08/2026 | 0.012 | 54.600 | 0 | 59.266 | ||||
| 13/08/2026 | 0.013 | 55.500 | 0 | 56.967 | ||||
| 12/08/2026 | 0.013 | 55.550 | 0 | 56.115 | ||||
| 11/08/2026 | 0.013 | 55.900 | 0 | 54.551 | ||||
| 10/08/2026 | 0.013 | 56.750 | 0 | 51.833 | ||||
| 07/08/2026 | 0.013 | 57.150 | 0 | 49.122 | ||||
| 06/08/2026 | 0.013 | 57.300 | 0 | 48.233 | ||||
| 05/08/2026 | 0.013 | 58.000 | 0 | 46.137 | ||||
| 04/08/2026 | 0.013 | 57.850 | 0 | 45.974 | ||||
| 03/08/2026 | 0.013 | 58.450 | 0 | 44.182 | ||||
| 31/07/2026 | 0.013 | 58.650 | 0 | 42.441 | ||||
| 30/07/2026 | 0.013 | 58.700 | 70,000 | 41.926 | 70,000 | 0.012 | ||
| 29/07/2026 | 0.015 | 57.950 | 155,000 | 44.174 | 155,000 | 0.015 | ||
| 28/07/2026 | 0.015 | 57.100 | 0 | 45.568 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 46.105 | ||||
| 24/07/2026 | 0.015 | 56.900 | 0 | 44.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |