27875 平安瑞銀六九購Ｂ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 52.300 | 30,000 | 44.664 | 30,000 | 0.010 | ||
| 06/07/2026 | 0.013 | 52.850 | 0 | 45.210 | ||||
| 03/07/2026 | 0.013 | 52.050 | 1,405,000 | 45.825 | 1,035,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 52.300 | 100,000 | 45.070 | 100,000 | 0.013 | ||
| 30/06/2026 | 0.011 | 51.050 | 0 | 45.596 | ||||
| 29/06/2026 | 0.014 | 51.900 | 570,000 | 45.517 | 570,000 | 0.014 | ||
| 26/06/2026 | 0.011 | 50.550 | 600,000 | 45.411 | ||||
| 25/06/2026 | 0.015 | 51.950 | 0 | 44.869 | ||||
| 24/06/2026 | 0.015 | 52.850 | 385,000 | 42.991 | ||||
| 23/06/2026 | 0.017 | 53.600 | 945,000 | 42.313 | 505,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 54.950 | 1,140,000 | 40.503 | 1,140,000 | 0.018 | ||
| 18/06/2026 | 0.014 | 53.850 | 2,760,000 | 39.384 | 50,000 | 0.020 | 2,560,000 | 0.015 |
| 17/06/2026 | 0.024 | 56.100 | 0 | 39.136 | ||||
| 16/06/2026 | 0.026 | 56.350 | 900,000 | 39.128 | ||||
| 15/06/2026 | 0.037 | 57.700 | 910,000 | 39.421 | 910,000 | 0.038 | ||
| 12/06/2026 | 0.035 | 57.150 | 420,000 | 39.318 | 210,000 | 0.035 | 210,000 | 0.034 |
| 11/06/2026 | 0.034 | 56.850 | 195,000 | 39.406 | 195,000 | 0.033 | ||
| 10/06/2026 | 0.037 | 57.200 | 2,100,000 | 39.309 | 1,405,000 | 0.035 | 695,000 | 0.038 |
| 09/06/2026 | 0.035 | 56.900 | 1,485,000 | 39.187 | 425,000 | 0.035 | 1,010,000 | 0.034 |
| 08/06/2026 | 0.035 | 56.850 | 2,200,000 | 39.082 | 1,470,000 | 0.034 | 730,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |