27876 泡瑪摩通七甲購Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.117 | 168.500 | 60,000 | 79.087 | 30,000 | 0.122 | 30,000 | 0.124 |
| 08/06/2026 | 0.118 | 170.500 | 0 | 77.872 | ||||
| 05/06/2026 | 0.127 | 176.400 | 156,010,000 | 78.331 | 78,000,000 | 0.125 | 78,010,000 | 0.125 |
| 04/06/2026 | 0.131 | 177.500 | 40,000 | 79.910 | 20,000 | 0.138 | 20,000 | 0.136 |
| 03/06/2026 | 0.134 | 179.300 | 0 | 80.172 | ||||
| 02/06/2026 | 0.134 | 179.200 | 0 | 80.129 | ||||
| 01/06/2026 | 0.134 | 179.600 | 100,000 | 79.683 | 100,000 | 0.135 | ||
| 29/05/2026 | 0.126 | 173.400 | 20,000 | 79.795 | 10,000 | 0.119 | 10,000 | 0.116 |
| 28/05/2026 | 0.110 | 161.500 | 0 | 79.643 | ||||
| 27/05/2026 | 0.100 | 154.200 | 40,000 | 79.148 | 20,000 | 0.099 | 20,000 | 0.100 |
| 26/05/2026 | 0.099 | 153.600 | 0 | 78.838 | ||||
| 22/05/2026 | 0.096 | 150.500 | 0 | 79.186 | ||||
| 21/05/2026 | 0.096 | 149.900 | 0 | 79.656 | ||||
| 20/05/2026 | 0.098 | 151.900 | 0 | 79.206 | ||||
| 19/05/2026 | 0.099 | 152.500 | 0 | 79.243 | ||||
| 18/05/2026 | 0.097 | 150.700 | 0 | 79.363 | ||||
| 15/05/2026 | 0.100 | 152.400 | 0 | 82.242 | ||||
| 14/05/2026 | 0.100 | 153.775 | 0 | 78.407 | ||||
| 13/05/2026 | 0.107 | 158.175 | 60,000 | 79.282 | 30,000 | 0.115 | 30,000 | 0.115 |
| 12/05/2026 | 0.113 | 160.175 | 0 | 81.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |