27876 恒指花旗五四購Ａ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.062 | 19,823.450 | 6,110,000 | 28.393 | 5,230,000 | 0.054 | 560,000 | 0.057 |
| 12/11/2024 | 0.058 | 19,846.880 | 23,260,000 | 27.373 | 3,600,000 | 0.067 | 11,620,000 | 0.063 |
| 11/11/2024 | 0.080 | 20,426.930 | 7,740,000 | 27.859 | 1,290,000 | 0.078 | 5,600,000 | 0.077 |
| 08/11/2024 | 0.102 | 20,728.190 | 5,960,000 | 29.322 | 1,800,000 | 0.105 | ||
| 07/11/2024 | 0.108 | 20,953.340 | 11,140,000 | 28.764 | 6,970,000 | 0.105 | 1,920,000 | 0.104 |
| 06/11/2024 | 0.089 | 20,538.380 | 19,590,000 | 28.260 | 640,000 | 0.089 | 11,450,000 | 0.088 |
| 05/11/2024 | 0.105 | 21,006.970 | 7,810,000 | 27.827 | 2,900,000 | 0.091 | ||
| 04/11/2024 | 0.087 | 20,567.520 | 8,230,000 | 27.688 | 7,460,000 | 0.089 | ||
| 01/11/2024 | 0.087 | 20,506.430 | 5,150,000 | 27.851 | 180,000 | 0.090 | ||
| 31/10/2024 | 0.086 | 20,317.330 | 5,850,000 | 28.756 | 1,380,000 | 0.088 | ||
| 30/10/2024 | 0.087 | 20,380.640 | 14,190,000 | 28.426 | 50,000 | 0.098 | 3,050,000 | 0.087 |
| 29/10/2024 | 0.097 | 20,701.140 | 6,970,000 | 27.992 | 10,000 | 0.100 | ||
| 28/10/2024 | 0.097 | 20,599.360 | 8,130,000 | 28.557 | 4,460,000 | 0.095 | ||
| 25/10/2024 | 0.097 | 20,590.150 | 10,100,000 | 28.393 | 8,150,000 | 0.101 | ||
| 24/10/2024 | 0.092 | 20,489.620 | 14,890,000 | 28.113 | 7,980,000 | 0.093 | 3,330,000 | 0.091 |
| 23/10/2024 | 0.103 | 20,760.150 | 34,990,000 | 28.119 | 7,480,000 | 0.104 | 15,230,000 | 0.105 |
| 22/10/2024 | 0.094 | 20,498.950 | 375,900,000 | 28.246 | 187,390,000 | 0.095 | 188,110,000 | 0.095 |
| 21/10/2024 | 0.092 | 20,478.460 | 1,280,470,000 | 27.938 | 638,180,000 | 0.100 | 641,820,000 | 0.100 |
| 18/10/2024 | 0.109 | 20,804.110 | 44,120,000 | 28.420 | 23,450,000 | 0.099 | 18,210,000 | 0.100 |
| 17/10/2024 | 0.077 | 20,079.100 | 11,600,000 | 27.602 | 4,810,000 | 0.094 | 6,360,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |