27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 13.720 | 0 | 68.755 | ||||
| 07/10/2026 | 0.021 | 13.970 | 50,000 | 65.633 | 50,000 | 0.021 | ||
| 06/10/2026 | 0.024 | 14.140 | 0 | 65.271 | ||||
| 05/10/2026 | 0.024 | 13.960 | 0 | 66.439 | ||||
| 02/10/2026 | 0.028 | 14.030 | 25,000 | 66.305 | 25,000 | 0.030 | ||
| 30/09/2026 | 0.040 | 14.520 | 500,000 | 66.115 | 250,000 | 0.036 | 250,000 | 0.036 |
| 29/09/2026 | 0.036 | 14.220 | 1,064,000 | 66.770 | 532,000 | 0.037 | 520,000 | 0.037 |
| 28/09/2026 | 0.038 | 14.240 | 2,800,000 | 66.937 | 1,400,000 | 0.040 | 1,400,000 | 0.040 |
| 25/09/2026 | 0.046 | 14.440 | 560,000 | 66.712 | 270,000 | 0.044 | 290,000 | 0.044 |
| 24/09/2026 | 0.055 | 14.740 | 4,660,000 | 66.527 | 2,330,000 | 0.055 | 2,330,000 | 0.055 |
| 23/09/2026 | 0.062 | 14.940 | 4,140,000 | 66.358 | 2,070,000 | 0.060 | 2,070,000 | 0.060 |
| 22/09/2026 | 0.070 | 15.140 | 9,078,000 | 66.306 | 4,587,000 | 0.070 | 4,461,000 | 0.070 |
| 21/09/2026 | 0.064 | 14.860 | 4,780,000 | 66.807 | 2,390,000 | 0.062 | 2,390,000 | 0.062 |
| 18/09/2026 | 0.064 | 14.820 | 5,380,000 | 65.785 | 2,640,000 | 0.061 | 2,740,000 | 0.061 |
| 17/09/2026 | 0.056 | 14.420 | 4,180,000 | 66.651 | 2,070,000 | 0.053 | 2,110,000 | 0.053 |
| 16/09/2026 | 0.060 | 14.520 | 2,500,000 | 66.549 | 1,250,000 | 0.058 | 1,250,000 | 0.058 |
| 15/09/2026 | 0.061 | 14.470 | 1,520,000 | 66.908 | 750,000 | 0.065 | 770,000 | 0.066 |
| 14/09/2026 | 0.069 | 14.660 | 4,300,000 | 67.081 | 2,100,000 | 0.067 | 2,200,000 | 0.067 |
| 11/09/2026 | 0.074 | 14.680 | 6,430,000 | 67.036 | 3,210,000 | 0.073 | 3,220,000 | 0.072 |
| 10/09/2026 | 0.090 | 15.130 | 3,198,000 | 66.458 | 1,618,000 | 0.085 | 1,580,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |