27878 華泰麥銀六十購Ａ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 16.590 | 14,898,000 | 77.644 | 7,744,000 | 0.149 | 7,154,000 | 0.149 |
| 06/07/2026 | 0.158 | 16.930 | 21,556,000 | 76.671 | 10,412,000 | 0.161 | 10,990,000 | 0.161 |
| 03/07/2026 | 0.166 | 16.950 | 12,488,000 | 77.649 | 6,184,000 | 0.165 | 6,184,000 | 0.164 |
| 02/07/2026 | 0.161 | 16.810 | 29,082,000 | 77.477 | 14,870,000 | 0.163 | 14,212,000 | 0.163 |
| 30/06/2026 | 0.159 | 16.700 | 23,850,000 | 77.453 | 11,590,000 | 0.159 | 12,260,000 | 0.159 |
| 29/06/2026 | 0.162 | 16.710 | 11,680,000 | 77.848 | 5,840,000 | 0.164 | 5,840,000 | 0.165 |
| 26/06/2026 | 0.154 | 16.500 | 10,274,000 | 76.930 | 4,900,000 | 0.158 | 4,904,000 | 0.158 |
| 25/06/2026 | 0.172 | 16.910 | 17,600,000 | 77.080 | 8,770,000 | 0.174 | 8,770,000 | 0.173 |
| 24/06/2026 | 0.173 | 16.860 | 21,410,000 | 77.575 | 10,740,000 | 0.178 | 10,590,000 | 0.179 |
| 23/06/2026 | 0.191 | 17.290 | 17,300,000 | 77.213 | 8,840,000 | 0.202 | 8,460,000 | 0.202 |
| 22/06/2026 | 0.202 | 17.730 | 1,842,000 | 74.809 | 832,000 | 0.195 | 1,010,000 | 0.191 |
| 18/06/2026 | 0.196 | 16.940 | 14,596,000 | 80.788 | 7,238,000 | 0.203 | 7,238,000 | 0.204 |
| 17/06/2026 | 0.212 | 17.280 | 19,954,000 | 80.744 | 9,932,000 | 0.212 | 9,902,000 | 0.213 |
| 16/06/2026 | 0.214 | 17.420 | 9,544,000 | 79.417 | 3,940,000 | 0.212 | 3,876,000 | 0.212 |
| 15/06/2026 | 0.210 | 17.180 | 22,808,000 | 80.779 | 11,340,000 | 0.216 | 11,348,000 | 0.216 |
| 12/06/2026 | 0.205 | 16.920 | 6,326,000 | 81.476 | 2,810,000 | 0.204 | 2,736,000 | 0.203 |
| 11/06/2026 | 0.179 | 16.620 | 8,190,000 | 77.812 | 3,950,000 | 0.187 | 3,900,000 | 0.186 |
| 10/06/2026 | 0.189 | 16.620 | 7,630,000 | 80.085 | 3,670,000 | 0.181 | 3,960,000 | 0.181 |
| 09/06/2026 | 0.175 | 16.140 | 17,480,000 | 81.317 | 8,870,000 | 0.179 | 8,510,000 | 0.179 |
| 08/06/2026 | 0.173 | 16.300 | 4,470,000 | 78.805 | 2,020,000 | 0.172 | 2,450,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |