27886 聯想麥銀七六購Ａ (认购证)
按盘价 
2.110 +0.210 (+11.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.900 | 20.880 | 0 | 63.947 | ||||
| 06/07/2026 | 1.900 | 20.460 | 0 | 72.235 | ||||
| 03/07/2026 | 1.920 | 21.300 | 220,000 | 56.712 | 220,000 | 1.869 | ||
| 02/07/2026 | 2.150 | 22.020 | 0 | 69.315 | ||||
| 30/06/2026 | 2.330 | 23.020 | 0 | 69.310 | ||||
| 29/06/2026 | 2.750 | 21.280 | 0 | 146.838 | ||||
| 26/06/2026 | 2.750 | 23.440 | 0 | 106.639 | ||||
| 25/06/2026 | 2.750 | 23.980 | 0 | 96.596 | ||||
| 24/06/2026 | 2.750 | 22.920 | 0 | 115.691 | ||||
| 23/06/2026 | 2.750 | 22.280 | 0 | 126.989 | ||||
| 22/06/2026 | 2.750 | 23.300 | 0 | 108.469 | ||||
| 18/06/2026 | 2.750 | 23.780 | 0 | 99.196 | ||||
| 17/06/2026 | 2.750 | 24.880 | 0 | 77.900 | ||||
| 16/06/2026 | 2.750 | 25.460 | 0 | 64.720 | ||||
| 15/06/2026 | 2.750 | 24.420 | 0 | 87.012 | ||||
| 12/06/2026 | 2.750 | 22.340 | 0 | 124.094 | ||||
| 11/06/2026 | 2.750 | 22.880 | 0 | 114.348 | ||||
| 10/06/2026 | 2.750 | 23.000 | 0 | 112.074 | ||||
| 09/06/2026 | 2.750 | 25.380 | 0 | 66.186 | ||||
| 08/06/2026 | 2.750 | 24.560 | 0 | 83.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |